ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 55 | 1,782 | 2024-04-26 | 3.78 | -0.49 | -11.48% | 3 | 11 |
| 0.09 | -0.04 | -30.77% | 135 | 312 | 2024-05-03 | 4.19 | 0.00 | - | 1 | 17 |
| 0.26 | -0.04 | -13.33% | 123 | 431 | 2024-05-10 | 6.15 | 0.00 | - | 18 | 58 |
| 0.41 | -0.05 | -10.87% | 41 | 3,616 | 2024-05-17 | 4.33 | -0.12 | -2.70% | 9 | 4,752 |
| 0.55 | -0.11 | -16.67% | 4 | 100 | 2024-05-24 | 4.35 | -0.09 | -2.03% | 1 | 28 |
| 0.67 | -0.08 | -10.67% | 5 | 77 | 2024-05-31 | 4.55 | -1.45 | -24.17% | 4 | 18 |
| 1.18 | -0.09 | -7.09% | 4,916 | 3,966 | 2024-06-21 | 4.95 | -0.04 | -0.80% | 5 | 3,198 |
| 1.69 | -0.16 | -8.65% | 45 | 54 | 2024-07-19 | 5.40 | -0.55 | -9.24% | 1 | 3 |
| 2.84 | -0.11 | -3.73% | 153 | 1,374 | 2024-09-20 | 6.13 | -0.08 | -1.29% | 50 | 607 |
| 4.40 | 0.00 | - | 25 | 44 | 2024-12-20 | 7.17 | 0.00 | - | 1 | 94 |
| 4.63 | +0.81 | +21.20% | 2 | 540 | 2025-01-17 | 7.60 | -1.13 | -12.94% | 1 | 1,651 |
| 7.05 | 0.00 | - | 3 | 83 | 2025-12-19 | 9.57 | -0.58 | -5.71% | 6 | 838 |
| 7.70 | 0.00 | - | 65 | 492 | 2026-01-16 | 9.38 | -0.87 | -8.49% | 1 | 339 |
© 2024 Yahoo. All rights reserved.