ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 56 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10 | 2023-04-14 | 11.00 | 0.00 | - | 2 | 0 |
| 0.09 | +0.05 | +125.00% | 40 | 930 | 2023-04-21 | 9.90 | 0.00 | - | 1 | 4 |
| 0.14 | +0.05 | +55.56% | 5 | 97 | 2023-04-28 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 3 | 3 | 2023-05-05 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 27 | 480 | 2023-05-19 | 9.90 | 0.00 | - | - | 36 |
| 0.90 | +0.27 | +42.86% | 7 | 948 | 2023-06-16 | 12.10 | 0.00 | - | 5 | 581 |
| 2.37 | +0.54 | +29.51% | 69 | 5,469 | 2023-09-15 | 11.70 | 0.00 | - | 1 | 132 |
| 3.35 | 0.00 | - | 3 | 341 | 2024-01-19 | 11.30 | 0.00 | - | 10 | 210 |
| 6.65 | 0.00 | - | - | 342 | 2025-01-17 | 14.50 | 0.00 | - | - | 529 |
© 2023 Yahoo. All rights reserved.
