Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.08 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405C000475002024-03-28 3:08PM EDT2024-04-052.882.542.78+0.09+3.23%62534.86%
ARKK240412C000475002024-03-27 10:04AM EDT2024-04-122.803.003.100.00-3937.06%
ARKK240419C000475002024-03-20 3:28PM EDT2024-04-193.903.253.400.00-293138.28%
ARKK240426C000475002024-03-28 3:26PM EDT2024-04-263.652.913.65-0.08-2.14%62038.57%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240405P000475002024-03-28 2:47PM EDT2024-04-050.110.110.14-0.11-50.00%23310331.06%
ARKK240412P000475002024-03-28 3:28PM EDT2024-04-120.380.370.45-0.18-32.14%443934.77%
ARKK240419P000475002024-03-28 1:39PM EDT2024-04-190.610.600.65-0.12-16.44%38334.03%
ARKK240426P000475002024-03-28 3:26PM EDT2024-04-260.800.821.08-0.19-19.19%21038.77%
ARKK240503P000475002024-03-25 11:41AM EDT2024-05-031.211.051.310.00-2038.99%