ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 2,507 | 2023-04-06 | 8.55 | 0.00 | - | 4 | 4 |
| 0.05 | +0.02 | +66.67% | 1 | 14 | 2023-04-14 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 30 | 2,690 | 2023-04-21 | 6.95 | -1.65 | -19.19% | 12 | 6 |
| 0.21 | +0.08 | +61.54% | 3 | 59 | 2023-04-28 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 1 | 5 | 2023-05-05 | - | - | - | - | - |
| 0.59 | +0.20 | +51.28% | 15,483 | 816 | 2023-05-19 | 9.16 | 0.00 | - | - | 175 |
| 1.12 | +0.22 | +24.44% | 7 | 530 | 2023-06-16 | 9.51 | 0.00 | - | 181 | 976 |
| 2.59 | +0.09 | +3.60% | 5 | 192 | 2023-09-15 | 8.90 | 0.00 | - | - | 124 |
| 4.32 | +0.82 | +23.43% | 1 | 357 | 2024-01-19 | 10.80 | 0.00 | - | 109 | 342 |
| 7.40 | +0.55 | +8.03% | 30 | 119 | 2025-01-17 | 14.00 | 0.00 | - | - | 132 |
© 2023 Yahoo. All rights reserved.
