ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 560 | 0 | 2024-04-19 | 3.90 | 0.00 | - | 184 | 0 |
| 0.10 | 0.00 | - | 203 | 0 | 2024-04-26 | 4.20 | 0.00 | - | 65 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 2024-05-03 | 3.75 | 0.00 | - | 29 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.72 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 165 | 0 | 2024-05-17 | 4.32 | 0.00 | - | 51 | 0 |
| 0.87 | 0.00 | - | 18 | 0 | 2024-05-24 | 4.69 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.77 | 0.00 | - | 10 | 0 |
| 1.44 | 0.00 | - | 125 | 0 | 2024-06-21 | 5.09 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.97 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.94 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 40 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 43 | 0 |
| 11.92 | 0.00 | - | 112 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.