Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217C000470002023-01-26 12:05PM EST2023-02-170.060.070.080.00-1543,67747.85%
ARKK230317C000470002023-01-26 3:57PM EST2023-03-170.310.260.32+0.08+34.78%1217,57943.26%
ARKK230519C000470002023-01-26 3:57PM EST2023-05-190.990.951.08+0.09+10.00%8613642.77%
ARKK230616C000470002023-01-25 3:56PM EST2023-06-161.211.291.400.00-445942.58%
ARKK230915C000470002023-01-26 10:19AM EST2023-09-152.512.462.53+0.47+23.04%102043.85%
ARKK240119C000470002023-01-18 12:28PM EST2024-01-193.903.703.90+0.35+9.86%37544.85%
ARKK250117C000470002023-01-26 3:10PM EST2025-01-176.405.956.95+1.55+31.96%209545.89%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217P000470002023-01-10 1:09PM EST2023-02-1713.708.658.850.00-504551.76%
ARKK230317P000470002023-01-10 3:56PM EST2023-03-1713.508.909.050.00-123643.26%
ARKK230519P000470002022-12-23 3:38PM EST2023-05-1916.3910.8511.150.00-1159.47%
ARKK230616P000470002023-01-10 2:34PM EST2023-06-1613.979.659.900.00-192139.55%
ARKK240119P000470002022-12-22 9:32AM EST2024-01-1916.7212.7012.950.00-433047.05%
ARKK250117P000470002023-01-18 9:48AM EST2025-01-1714.4512.5513.350.00-111835.04%