Canada markets open in 1 hour 35 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.54+1.46 (+2.92%)
At close: 04:00PM EST
51.34 -0.20 (-0.39%)
Pre-Market: 07:53AM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301C000470002024-02-27 3:13PM EST2024-03-014.500.000.000.00-251890.00%
ARKK240308C000470002024-02-23 11:06AM EST2024-03-082.280.000.000.00-4150.00%
ARKK240315C000470002024-02-27 12:52PM EST2024-03-154.430.000.000.00-112,1740.00%
ARKK240322C000470002024-02-26 2:02PM EST2024-03-223.810.000.000.00-4250.00%
ARKK240328C000470002024-02-27 12:00PM EST2024-03-285.100.000.000.00-1200.00%
ARKK240405C000470002024-02-27 12:52PM EST2024-04-055.140.000.000.00-120.00%
ARKK240419C000470002024-02-27 3:16PM EST2024-04-195.800.000.000.00-12870.00%
ARKK240517C000470002024-02-26 2:37PM EST2024-05-175.480.000.000.00-32190.00%
ARKK240621C000470002024-02-27 3:44PM EST2024-06-217.240.000.000.00-21,0790.00%
ARKK240920C000470002024-02-16 10:41AM EST2024-09-208.800.000.000.00-2230.00%
ARKK241220C000470002024-02-21 9:55AM EST2024-12-207.780.000.000.00-10490.00%
ARKK250117C000470002024-02-27 9:47AM EST2025-01-1710.100.000.000.00-15220.00%
ARKK251219C000470002024-02-23 11:05AM EST2025-12-1911.850.000.000.00-11230.00%
ARKK260116C000470002024-02-27 11:04AM EST2026-01-1614.140.000.000.00-11230.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301P000470002024-02-27 3:45PM EST2024-03-010.020.000.000.00-1073,18725.00%
ARKK240308P000470002024-02-27 2:39PM EST2024-03-080.160.000.000.00-11821912.50%
ARKK240315P000470002024-02-27 3:09PM EST2024-03-150.330.000.000.00-1344,67412.50%
ARKK240322P000470002024-02-27 11:00AM EST2024-03-220.590.000.000.00-66612.50%
ARKK240328P000470002024-02-27 2:53PM EST2024-03-280.650.000.000.00-6906.25%
ARKK240405P000470002024-02-27 9:45AM EST2024-04-050.980.000.000.00-136.25%
ARKK240419P000470002024-02-27 3:30PM EST2024-04-191.110.000.000.00-2465106.25%
ARKK240517P000470002024-02-27 12:04PM EST2024-05-171.690.000.000.00-197856.25%
ARKK240621P000470002024-02-27 3:41PM EST2024-06-212.240.000.000.00-22,5423.13%
ARKK240920P000470002024-02-22 10:36AM EST2024-09-204.710.000.000.00-674143.13%
ARKK241220P000470002024-02-05 3:19PM EST2024-12-206.850.000.000.00-4223.13%
ARKK250117P000470002024-02-26 1:44PM EST2025-01-175.300.000.000.00-185073.13%
ARKK251219P000470002024-02-22 2:56PM EST2025-12-198.000.000.000.00-2251.56%
ARKK260116P000470002024-02-21 10:26AM EST2026-01-168.500.000.000.00-1121.56%