Mail

Canada markets closed

S&P/TSX
20,700.50
+100.90(+0.49%)
S&P 500
4,060.43
+44.21(+1.10%)
DOW
33,949.41
+205.57(+0.61%)
CAD/USD
0.7506
-0.0001(-0.01%)
CRUDE OIL
81.20
+0.19(+0.23%)
BTC-CAD
30,251.46
-843.39(-2.71%)

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

38.27

+0.76

(+2.03%)

At close: 04:00PM EST

37.77

-0.50

(-1.31%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:47.00

CallsforJanuary 27, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKK230217C00047000	2023-01-26 12:05PM EST	2023-02-17	0.06	0.07	0.08	0.00	-	154	3,677	47.85%
ARKK230317C00047000	2023-01-26 3:57PM EST	2023-03-17	0.31	0.26	0.32	+0.08	+34.78%	121	7,579	43.26%
ARKK230519C00047000	2023-01-26 3:57PM EST	2023-05-19	0.99	0.95	1.08	+0.09	+10.00%	86	136	42.77%
ARKK230616C00047000	2023-01-25 3:56PM EST	2023-06-16	1.21	1.29	1.40	0.00	-	4	459	42.58%
ARKK230915C00047000	2023-01-26 10:19AM EST	2023-09-15	2.51	2.46	2.53	+0.47	+23.04%	10	20	43.85%
ARKK240119C00047000	2023-01-18 12:28PM EST	2024-01-19	3.90	3.70	3.90	+0.35	+9.86%	3	75	44.85%
ARKK250117C00047000	2023-01-26 3:10PM EST	2025-01-17	6.40	5.95	6.95	+1.55	+31.96%	20	95	45.89%

PutsforJanuary 27, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKK230217P00047000	2023-01-10 1:09PM EST	2023-02-17	13.70	8.65	8.85	0.00	-	50	45	51.76%
ARKK230317P00047000	2023-01-10 3:56PM EST	2023-03-17	13.50	8.90	9.05	0.00	-	1	236	43.26%
ARKK230519P00047000	2022-12-23 3:38PM EST	2023-05-19	16.39	10.85	11.15	0.00	-	1	1	59.47%
ARKK230616P00047000	2023-01-10 2:34PM EST	2023-06-16	13.97	9.65	9.90	0.00	-	1	921	39.55%
ARKK240119P00047000	2022-12-22 9:32AM EST	2024-01-19	16.72	12.70	12.95	0.00	-	4	330	47.05%
ARKK250117P00047000	2023-01-18 9:48AM EST	2025-01-17	14.45	12.55	13.35	0.00	-	1	118	35.04%