Canada markets open in 26 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.51 +0.30 (+0.79%)
Pre-Market: 09:03AM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000470002022-09-27 9:58AM EDT2022-09-300.010.000.000.00-5050.00%
ARKK221007C000470002022-09-27 12:45PM EDT2022-10-070.050.000.000.00-2424725.00%
ARKK221014C000470002022-09-27 2:16PM EDT2022-10-140.130.000.000.00-916425.00%
ARKK221021C000470002022-09-27 2:40PM EDT2022-10-210.270.000.000.00-455,03725.00%
ARKK221028C000470002022-09-27 11:21AM EDT2022-10-280.460.000.000.00-24312.50%
ARKK221104C000470002022-09-27 3:27PM EDT2022-11-040.570.000.000.00-2012612.50%
ARKK221118C000470002022-09-27 3:11PM EDT2022-11-180.910.000.000.00-34012.50%
ARKK221216C000470002022-09-27 9:55AM EDT2022-12-161.620.000.000.00-158812.50%
ARKK230120C000470002022-09-26 2:56PM EDT2023-01-202.030.000.000.00-22816.25%
ARKK230317C000470002022-09-27 12:50PM EDT2023-03-172.850.000.000.00-206.25%
ARKK230616C000470002022-09-26 12:55PM EDT2023-06-164.000.000.000.00-41766.25%
ARKK240119C000470002022-09-19 2:35PM EDT2024-01-198.730.000.000.00-4673.13%
ARKK250117C000470002022-09-22 11:20AM EDT2025-01-1710.300.000.000.00-80883.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000470002022-09-27 3:46PM EDT2022-09-309.010.000.000.00-710,0270.00%
ARKK221007P000470002022-09-27 9:34AM EDT2022-10-078.300.000.000.00-1410.00%
ARKK221014P000470002022-09-27 1:30PM EDT2022-10-149.400.000.000.00-2250.00%
ARKK221021P000470002022-09-27 1:56PM EDT2022-10-219.650.000.000.00-644,7690.00%
ARKK221028P000470002022-09-27 2:59PM EDT2022-10-289.370.000.000.00-91050.00%
ARKK221118P000470002022-09-27 10:36AM EDT2022-11-189.330.000.000.00-71660.00%
ARKK221216P000470002022-09-27 9:57AM EDT2022-12-169.850.000.000.00-12250.00%
ARKK230120P000470002022-09-23 2:13PM EDT2023-01-2011.500.000.000.00-16120.00%
ARKK230317P000470002022-09-27 9:49AM EDT2023-03-1711.300.000.000.00-20730.00%
ARKK230616P000470002022-09-07 10:19AM EDT2023-06-1611.600.000.000.00-500.00%
ARKK240119P000470002022-09-14 3:37PM EDT2024-01-1912.150.000.000.00-13280.00%
ARKK250117P000470002022-09-14 3:38PM EDT2025-01-1714.050.000.000.00-110.00%