ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.02 | +4.88% | 2,367 | 245 | 2024-05-10 | 1.48 | -1.14 | -43.51% | 68 | 39 |
| 0.75 | 0.00 | - | 95 | 144 | 2024-05-17 | 1.83 | -0.39 | -17.57% | 81 | 35 |
| 1.08 | +0.06 | +5.88% | 118 | 75 | 2024-05-24 | 2.01 | -0.40 | -16.60% | 2 | 8 |
| 1.75 | +0.62 | +54.87% | 3 | 31 | 2024-05-31 | 1.72 | -1.46 | -45.91% | 1 | 69 |
| 1.97 | +1.09 | +123.86% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.