ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00046500 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 1,148 | 25.00% |
| ARKK240503C00046500 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 190 | 12.50% |
| ARKK240510C00046500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 6.25% |
| ARKK240524C00046500 | 2024-04-25 3:02PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| ARKK240531C00046500 | 2024-04-25 10:15AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00046500 | 2024-04-25 10:20AM EDT | 2024-04-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| ARKK240503P00046500 | 2024-04-24 12:53PM EDT | 2024-05-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| ARKK240510P00046500 | 2024-04-22 11:03AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ARKK240524P00046500 | 2024-04-25 9:35AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARKK240531P00046500 | 2024-04-24 9:44AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.