Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000465002022-09-23 2:18PM EDT2022-09-300.030.010.03-0.01-25.00%825280.47%
ARKK221007C000465002022-09-23 12:01PM EDT2022-10-070.090.080.11-0.07-43.75%14567.19%
ARKK221014C000465002022-09-23 10:37AM EDT2022-10-140.180.170.24-0.64-78.05%2863.09%
ARKK221021C000465002022-09-23 12:48PM EDT2022-10-210.290.310.35+0.29-154860.84%
ARKK221028C000465002022-09-23 12:57PM EDT2022-10-280.430.440.53-0.27-38.57%37160.40%
ARKK221104C000465002022-09-23 11:13AM EDT2022-11-040.600.600.74+0.60-4360.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000465002022-09-23 11:22AM EDT2022-09-308.748.458.80+1.04+13.51%258110.94%
ARKK221007P000465002022-09-23 3:30PM EDT2022-10-079.008.658.90+3.85+74.76%143568.56%
ARKK221014P000465002022-09-22 10:39AM EDT2022-10-147.488.709.150.00--266.60%
ARKK221021P000465002022-09-23 3:01PM EDT2022-10-219.558.859.15+9.55-3160.94%
ARKK221028P000465002022-09-15 9:44AM EDT2022-10-284.789.009.300.00-3010260.25%
ARKK221104P000465002022-09-23 1:14PM EDT2022-11-049.529.259.55+9.52-1062.70%