ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.17 | -70.83% | 1,314 | 30,894 | 2024-05-17 | 3.08 | +1.07 | +53.23% | 135 | 29,295 |
| 0.21 | -0.29 | -58.00% | 72 | 4,194 | 2024-05-24 | 3.21 | +0.86 | +36.60% | 12 | 122 |
| 0.35 | -0.31 | -46.97% | 13 | 66 | 2024-05-31 | 1.99 | 0.00 | - | 1 | 136 |
| 0.54 | -0.33 | -37.93% | 5 | 37 | 2024-06-07 | 2.61 | 0.00 | - | 2 | 16 |
| 0.69 | -0.45 | -39.47% | 4 | 38 | 2024-06-14 | 3.44 | +0.74 | +27.41% | 3 | 11 |
| 0.84 | -0.43 | -33.86% | 681 | 4,332 | 2024-06-21 | 3.69 | +0.74 | +25.08% | 38 | 2,942 |
| 1.53 | -0.42 | -21.54% | 166 | 157 | 2024-07-19 | 4.15 | +0.70 | +20.29% | 2 | 76 |
| 2.78 | -0.42 | -13.13% | 7 | 656 | 2024-09-20 | 4.90 | +0.35 | +7.69% | 1 | 531 |
| 4.00 | -0.73 | -15.43% | 27 | 78 | 2024-12-20 | 6.05 | +0.55 | +10.00% | 52 | 256 |
| 4.30 | -1.85 | -30.08% | 4 | 670 | 2025-01-17 | 6.35 | +1.30 | +25.74% | 34 | 196 |
| 8.63 | 0.00 | - | 23 | 119 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 35 |
| 8.15 | -1.97 | -19.47% | 3 | 509 | 2026-01-16 | 7.78 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.