Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.47+0.54 (+1.20%)
At close: 04:00PM EDT
45.65 +0.18 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.50
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.82+0.08+10.81%5898702024-05-100.84-0.46-35.38%13057
1.26+0.14+12.50%1466862024-05-171.29-1.05-44.87%5593
1.70+0.59+53.15%3392024-05-241.46-1.00-40.65%276
1.78+0.12+7.23%2602024-05-312.410.00-133
2.23+0.88+65.19%232024-06-07-----