Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000455002022-09-23 1:35PM EDT2022-09-300.030.020.04-0.03-50.00%732678.13%
ARKK221007C000455002022-09-23 3:56PM EDT2022-10-070.130.100.14-0.09-40.91%14311064.65%
ARKK221014C000455002022-09-22 2:43PM EDT2022-10-140.430.250.310.00-356262.99%
ARKK221021C000455002022-09-23 2:16PM EDT2022-10-210.390.410.46+0.39-34061.13%
ARKK221028C000455002022-09-23 1:37PM EDT2022-10-280.550.560.67-0.38-40.86%524960.69%
ARKK221104C000455002022-09-22 3:48PM EDT2022-11-041.090.740.90+1.09--261.08%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000455002022-09-23 1:50PM EDT2022-09-308.027.657.85+1.71+27.10%1423092.19%
ARKK221007P000455002022-09-21 9:37AM EDT2022-10-075.107.657.950.00-11365.82%
ARKK221014P000455002022-09-23 1:10PM EDT2022-10-148.207.908.10+3.36+69.42%15565.92%
ARKK221021P000455002022-09-20 9:47AM EDT2022-10-215.358.008.25+5.35--362.01%
ARKK221028P000455002022-09-23 3:41PM EDT2022-10-288.408.258.55+4.30+104.88%126764.45%