ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00045500 | 2024-04-18 2:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ARKK240426C00045500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ARKK240503C00045500 | 2024-04-18 3:40PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARKK240510C00045500 | 2024-04-18 9:46AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240524C00045500 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00045500 | 2024-04-18 3:32PM EDT | 2024-04-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARKK240426P00045500 | 2024-04-18 3:41PM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240503P00045500 | 2024-04-18 2:37PM EDT | 2024-05-03 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00045500 | 2024-04-18 9:37AM EDT | 2024-05-10 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240524P00045500 | 2024-04-17 11:36AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.