ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 1 | 1,515 | 2023-03-31 | 7.39 | +7.39 | - | - | 354 |
| 0.01 | +0.01 | - | 58 | 621 | 2023-04-06 | 7.77 | +7.77 | - | - | 202 |
| 0.06 | +0.06 | - | 24 | 279 | 2023-04-14 | 6.80 | +6.80 | - | - | 6 |
| 0.12 | +0.12 | - | 187 | 19,358 | 2023-04-21 | 7.56 | +7.56 | - | - | 207 |
| 0.30 | +0.30 | - | - | 221 | 2023-04-28 | 6.97 | +6.97 | - | - | 5 |
| 0.48 | +0.48 | - | - | 2 | 2023-05-05 | 7.69 | +7.69 | - | - | 11 |
| 0.52 | +0.52 | - | 146 | 3,081 | 2023-05-19 | 7.55 | +7.55 | - | - | 550 |
| 1.00 | -10.25 | -91.11% | 77 | 4,316 | 2023-06-16 | 8.35 | +0.76 | +10.01% | 12 | 940 |
| 2.35 | +2.35 | - | 22 | 1,124 | 2023-09-15 | 9.97 | +9.97 | - | - | 427 |
| 3.70 | -9.50 | -71.97% | 151 | 3,127 | 2024-01-19 | 10.61 | +1.27 | +13.60% | 1 | 3,112 |
| 7.21 | +7.21 | - | 70 | 3,132 | 2025-01-17 | 11.95 | +11.95 | - | - | 2,429 |
© 2023 Yahoo. All rights reserved.
