ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 19 | 651 | 2024-05-10 | 0.33 | 0.00 | - | 226 | 4,294 |
| 1.42 | 0.00 | - | 65 | 2,115 | 2024-05-17 | 0.77 | 0.00 | - | 149 | 8,281 |
| 1.74 | 0.00 | - | 79 | 170 | 2024-05-24 | 1.01 | 0.00 | - | 11 | 278 |
| 1.99 | 0.00 | - | 1 | 119 | 2024-05-31 | 1.25 | 0.00 | - | 7 | 193 |
| 2.28 | 0.00 | - | 1 | 10 | 2024-06-07 | 1.15 | 0.00 | - | 1 | 20 |
| 3.08 | 0.00 | - | 2 | 7 | 2024-06-14 | 1.54 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 15 | 11,087 | 2024-06-21 | 1.80 | 0.00 | - | 165 | 8,618 |
| 3.84 | 0.00 | - | 12 | 138 | 2024-07-19 | 2.37 | 0.00 | - | 12 | 585 |
| 4.65 | 0.00 | - | 5 | 680 | 2024-09-20 | 3.45 | 0.00 | - | 14 | 839 |
| 6.05 | 0.00 | - | 25 | 80 | 2024-12-20 | 4.50 | 0.00 | - | 10 | 146 |
| 6.60 | 0.00 | - | 40 | 3,474 | 2025-01-17 | 4.58 | 0.00 | - | 6 | 3,422 |
| 10.66 | 0.00 | - | 1 | 667 | 2025-12-19 | 7.88 | 0.00 | - | 4 | 2,041 |
| 10.90 | 0.00 | - | 2 | 1,375 | 2026-01-16 | 7.15 | 0.00 | - | 4 | 4,171 |
© 2024 Yahoo. All rights reserved.