Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240531C000445002024-05-24 3:59PM EDT2024-05-310.620.600.63+0.19+44.19%77661430.27%
ARKK240607C000445002024-05-24 2:36PM EDT2024-06-070.970.991.04+0.25+34.72%448832.86%
ARKK240614C000445002024-05-24 3:46PM EDT2024-06-141.331.341.49+0.23+20.91%104237.35%
ARKK240628C000445002024-05-16 11:20AM EDT2024-06-282.701.681.810.00-91034.57%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240531P000445002024-05-24 3:55PM EDT2024-05-310.690.640.71-0.61-46.92%36253828.52%
ARKK240607P000445002024-05-24 2:54PM EDT2024-06-071.101.011.07-0.45-29.03%23412430.18%
ARKK240614P000445002024-05-23 12:15PM EDT2024-06-141.451.191.370.00-12631.54%
ARKK240628P000445002024-05-24 1:52PM EDT2024-06-281.721.511.79+0.31+21.99%2531.98%