Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.22-0.46 (-1.19%)
At close: 04:00PM EDT
38.29 +0.07 (+0.18%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:44.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.07-77.78%3861,3662023-03-245.75-0.35-5.74%1125
0.10-0.15-60.00%563162023-03-316.630.00-3254
0.19-0.18-48.65%21762023-04-06-----
0.670.00-3202023-04-14-----
0.51-0.16-23.88%4,0631,9092023-04-216.45+0.40+6.61%3380
0.860.00--62023-04-28-----
1.19-0.28-19.05%228522023-05-197.250.00-2132
2.150.00-109042023-06-167.40+0.08+1.09%20351
3.17-0.43-11.94%23722023-09-158.90+0.50+5.95%9187
5.130.00-91,0512024-01-1910.550.00-10553
8.000.00-101422025-01-1712.40+1.57+14.50%182