ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +1.93 | +78.14% | 65 | 5,635 | 2023-12-08 | 0.07 | -0.24 | -77.42% | 455 | 479 |
| 4.70 | +1.79 | +61.51% | 85 | 2,142 | 2023-12-15 | 0.22 | -0.42 | -65.62% | 52 | 1,628 |
| 4.71 | +1.61 | +51.94% | 6 | 443 | 2023-12-22 | 0.39 | -0.49 | -55.68% | 8 | 139 |
| 5.05 | +1.77 | +53.96% | 8 | 324 | 2023-12-29 | 0.50 | -0.54 | -51.92% | 34 | 2,733 |
| 5.05 | +0.74 | +17.17% | 202 | 66 | 2024-01-05 | - | - | - | - | - |
| 5.53 | +1.73 | +45.53% | 37 | 3,515 | 2024-01-19 | 0.97 | -0.63 | -39.38% | 449 | 16,705 |
| 5.95 | +1.45 | +32.22% | 2 | 114 | 2024-02-16 | 1.63 | -0.48 | -22.75% | 77 | 27 |
| 6.80 | +1.65 | +32.04% | 4 | 463 | 2024-03-15 | 2.00 | -0.66 | -24.81% | 1,786 | 2,081 |
| 8.31 | +1.16 | +16.22% | 8 | 853 | 2024-06-21 | 3.20 | -0.17 | -5.04% | 80 | 314 |
| 10.55 | +0.45 | +4.46% | 34 | 964 | 2025-01-17 | 5.60 | 0.00 | - | 16 | 264 |
| 10.95 | 0.00 | - | 4 | 61 | 2025-12-19 | 7.02 | -1.03 | -12.80% | 1 | 15 |
| 11.12 | 0.00 | - | 2 | 81 | 2026-01-16 | 7.15 | +0.03 | +0.42% | 10 | 21 |
© 2023 Yahoo. All rights reserved.