Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.43+2.32 (+5.03%)
At close: 04:00PM EST
48.63 +0.20 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:44.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.40+1.93+78.14%655,6352023-12-080.07-0.24-77.42%455479
4.70+1.79+61.51%852,1422023-12-150.22-0.42-65.62%521,628
4.71+1.61+51.94%64432023-12-220.39-0.49-55.68%8139
5.05+1.77+53.96%83242023-12-290.50-0.54-51.92%342,733
5.05+0.74+17.17%202662024-01-05-----
5.53+1.73+45.53%373,5152024-01-190.97-0.63-39.38%44916,705
5.95+1.45+32.22%21142024-02-161.63-0.48-22.75%7727
6.80+1.65+32.04%44632024-03-152.00-0.66-24.81%1,7862,081
8.31+1.16+16.22%88532024-06-213.20-0.17-5.04%80314
10.55+0.45+4.46%349642025-01-175.600.00-16264
10.950.00-4612025-12-197.02-1.03-12.80%115
11.120.00-2812026-01-167.15+0.03+0.42%1021