ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 386 | 1,366 | 2023-03-24 | 5.75 | -0.35 | -5.74% | 1 | 125 |
| 0.10 | -0.15 | -60.00% | 56 | 316 | 2023-03-31 | 6.63 | 0.00 | - | 32 | 54 |
| 0.19 | -0.18 | -48.65% | 2 | 176 | 2023-04-06 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 20 | 2023-04-14 | - | - | - | - | - |
| 0.51 | -0.16 | -23.88% | 4,063 | 1,909 | 2023-04-21 | 6.45 | +0.40 | +6.61% | 3 | 380 |
| 0.86 | 0.00 | - | - | 6 | 2023-04-28 | - | - | - | - | - |
| 1.19 | -0.28 | -19.05% | 22 | 852 | 2023-05-19 | 7.25 | 0.00 | - | 2 | 132 |
| 2.15 | 0.00 | - | 10 | 904 | 2023-06-16 | 7.40 | +0.08 | +1.09% | 20 | 351 |
| 3.17 | -0.43 | -11.94% | 2 | 372 | 2023-09-15 | 8.90 | +0.50 | +5.95% | 9 | 187 |
| 5.13 | 0.00 | - | 9 | 1,051 | 2024-01-19 | 10.55 | 0.00 | - | 10 | 553 |
| 8.00 | 0.00 | - | 10 | 142 | 2025-01-17 | 12.40 | +1.57 | +14.50% | 1 | 82 |
© 2023 Yahoo. All rights reserved.
