ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 6,680 | 0 | 2024-04-26 | 0.62 | 0.00 | - | 1,878 | 0 |
| 0.88 | 0.00 | - | 1,472 | 0 | 2024-05-03 | 1.18 | 0.00 | - | 426 | 0 |
| 1.22 | 0.00 | - | 28 | 0 | 2024-05-10 | 1.79 | 0.00 | - | 7 | 0 |
| 1.47 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.79 | 0.00 | - | 439 | 0 |
| 1.72 | 0.00 | - | 31 | 0 | 2024-05-24 | 1.97 | 0.00 | - | 18 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 5 | 0 |
| 2.43 | 0.00 | - | 611 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.81 | 0.00 | - | 7 | 0 |
| 4.66 | 0.00 | - | 36 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 23 | 0 |
| 5.83 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.91 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 21 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.