ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317C00044000 | 2022-07-15 2:03PM EST | 2023-03-17 | 8.60 | 11.75 | 12.05 | 0.00 | - | - | 1 | 225.10% |
| ARKK230616C00044000 | 2022-08-09 9:42AM EST | 2023-06-16 | 12.08 | 13.05 | 13.50 | 0.00 | - | 6 | 49 | 142.94% |
| ARKK240119C00044000 | 2022-08-10 2:57PM EST | 2024-01-19 | 16.10 | 15.15 | 15.75 | +0.90 | +5.92% | 1 | 490 | 103.02% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230317P00044000 | 2022-07-21 1:41PM EST | 2023-03-17 | 6.49 | 5.30 | 5.60 | 0.00 | - | - | 3 | 70.87% |
| ARKK230616P00044000 | 2022-07-13 1:51PM EST | 2023-06-16 | 6.78 | 6.45 | 6.70 | 0.00 | - | - | 22 | 51.61% |
| ARKK240119P00044000 | 2022-08-11 12:06PM EST | 2024-01-19 | 8.25 | 8.10 | 8.45 | +0.15 | +1.85% | 2 | 458 | 43.47% |
© 2023 Yahoo. All rights reserved.
