ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00044000 | 2022-08-11 12:45PM EDT | 2022-10-21 | 9.55 | 8.65 | 8.80 | +2.20 | +29.93% | 121 | 274 | 303.56% |
| ARKK221216C00044000 | 2022-08-10 9:58AM EDT | 2022-12-16 | 9.68 | 10.00 | 10.35 | +1.03 | +11.91% | 1 | 320 | 179.88% |
| ARKK230120C00044000 | 2022-08-11 2:03PM EDT | 2023-01-20 | 11.00 | 10.75 | 10.95 | -0.56 | -4.84% | 30 | 136 | 157.50% |
| ARKK230317C00044000 | 2022-07-15 3:03PM EDT | 2023-03-17 | 8.60 | 11.75 | 12.05 | 0.00 | - | - | 1 | 139.31% |
| ARKK230616C00044000 | 2022-08-09 10:42AM EDT | 2023-06-16 | 12.08 | 13.05 | 13.50 | 0.00 | - | 6 | 49 | 123.69% |
| ARKK240119C00044000 | 2022-08-10 3:57PM EDT | 2024-01-19 | 16.10 | 15.15 | 15.75 | +0.90 | +5.92% | 1 | 490 | 105.08% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00044000 | 2022-08-11 2:34PM EDT | 2022-10-21 | 2.50 | 2.49 | 2.56 | -0.66 | -20.89% | 49 | 214 | 0.00% |
| ARKK221216P00044000 | 2022-08-11 10:45AM EDT | 2022-12-16 | 2.94 | 3.75 | 3.95 | -1.46 | -33.18% | 65 | 344 | 0.00% |
| ARKK230120P00044000 | 2022-08-11 11:45AM EDT | 2023-01-20 | 4.10 | 4.45 | 4.60 | -0.50 | -10.87% | 31 | 1,629 | 0.00% |
| ARKK230317P00044000 | 2022-07-21 2:41PM EDT | 2023-03-17 | 6.49 | 5.30 | 5.60 | 0.00 | - | - | 3 | 0.00% |
| ARKK230616P00044000 | 2022-07-13 2:51PM EDT | 2023-06-16 | 6.78 | 6.45 | 6.70 | 0.00 | - | - | 22 | 17.14% |
| ARKK240119P00044000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 8.25 | 8.10 | 8.45 | +0.15 | +1.85% | 2 | 458 | 25.18% |
© 2022 Yahoo. All rights reserved.
