Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000440002022-08-11 12:45PM EDT2022-10-219.558.658.80+2.20+29.93%121274303.56%
ARKK221216C000440002022-08-10 9:58AM EDT2022-12-169.6810.0010.35+1.03+11.91%1320179.88%
ARKK230120C000440002022-08-11 2:03PM EDT2023-01-2011.0010.7510.95-0.56-4.84%30136157.50%
ARKK230317C000440002022-07-15 3:03PM EDT2023-03-178.6011.7512.050.00--1139.31%
ARKK230616C000440002022-08-09 10:42AM EDT2023-06-1612.0813.0513.500.00-649123.69%
ARKK240119C000440002022-08-10 3:57PM EDT2024-01-1916.1015.1515.75+0.90+5.92%1490105.08%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000440002022-08-11 2:34PM EDT2022-10-212.502.492.56-0.66-20.89%492140.00%
ARKK221216P000440002022-08-11 10:45AM EDT2022-12-162.943.753.95-1.46-33.18%653440.00%
ARKK230120P000440002022-08-11 11:45AM EDT2023-01-204.104.454.60-0.50-10.87%311,6290.00%
ARKK230317P000440002022-07-21 2:41PM EDT2023-03-176.495.305.600.00--30.00%
ARKK230616P000440002022-07-13 2:51PM EDT2023-06-166.786.456.700.00--2217.14%
ARKK240119P000440002022-08-11 1:06PM EDT2024-01-198.258.108.45+0.15+1.85%245825.18%