Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317C000440002022-07-15 2:03PM EST2023-03-178.6011.7512.050.00--1225.10%
ARKK230616C000440002022-08-09 9:42AM EST2023-06-1612.0813.0513.500.00-649142.94%
ARKK240119C000440002022-08-10 2:57PM EST2024-01-1916.1015.1515.75+0.90+5.92%1490103.02%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230317P000440002022-07-21 1:41PM EST2023-03-176.495.305.600.00--370.87%
ARKK230616P000440002022-07-13 1:51PM EST2023-06-166.786.456.700.00--2251.61%
ARKK240119P000440002022-08-11 12:06PM EST2024-01-198.258.108.45+0.15+1.85%245843.47%