Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.08-0.03 (-0.06%)
At close: 04:00PM EDT
50.04 -0.04 (-0.08%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240328C000440002024-03-28 12:03PM EDT2024-03-286.455.756.45+0.61+10.45%112118.75%
ARKK240405C000440002024-03-08 4:00PM EDT2024-04-057.375.756.150.00-3949.22%
ARKK240412C000440002024-03-15 10:10AM EDT2024-04-126.616.056.45+1.31+24.72%1355.76%
ARKK240419C000440002024-03-28 3:52PM EDT2024-04-196.296.206.45-0.24-3.68%223446.53%
ARKK240426C000440002024-03-18 1:47PM EDT2024-04-265.655.406.600.00--145.61%
ARKK240517C000440002024-03-26 3:42PM EDT2024-05-177.156.657.000.00-124543.46%
ARKK240621C000440002024-03-28 3:53PM EDT2024-06-217.607.557.70-0.15-1.94%1379643.34%
ARKK240920C000440002024-03-28 12:27PM EDT2024-09-209.609.159.30+0.35+3.78%41344.28%
ARKK241220C000440002024-03-04 12:26PM EDT2024-12-2011.3510.5010.700.00-12945.47%
ARKK250117C000440002024-03-26 11:29AM EDT2025-01-1711.359.7011.000.00-11,03245.18%
ARKK251219C000440002024-03-19 12:36PM EDT2025-12-1913.2514.0514.250.00-53345.01%
ARKK260116C000440002024-03-27 2:43PM EDT2026-01-1614.4614.2014.500.00-14345.11%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240328P000440002024-03-22 2:29PM EDT2024-03-280.010.000.010.00-1,6993,14496.88%
ARKK240405P000440002024-03-28 1:30PM EDT2024-04-050.020.000.030.00-1777742.19%
ARKK240412P000440002024-03-28 11:19AM EDT2024-04-120.060.050.12-0.05-45.45%277141.31%
ARKK240419P000440002024-03-28 3:29PM EDT2024-04-190.140.140.15-0.05-26.32%3543,17836.33%
ARKK240426P000440002024-03-28 2:27PM EDT2024-04-260.230.210.25-0.01-4.17%2814836.33%
ARKK240503P000440002024-03-28 12:03PM EDT2024-05-030.350.350.38-0.02-5.41%745537.01%
ARKK240517P000440002024-03-28 3:00PM EDT2024-05-170.600.610.64-0.08-11.76%373,57537.70%
ARKK240621P000440002024-03-28 10:57AM EDT2024-06-211.141.151.20-0.09-7.32%62,66937.57%
ARKK240920P000440002024-03-28 1:10PM EDT2024-09-202.352.332.43+0.05+2.17%11637.50%
ARKK241220P000440002024-03-20 1:04PM EDT2024-12-203.933.353.450.00-33137.57%
ARKK250117P000440002024-03-28 3:31PM EDT2025-01-173.603.603.65-0.05-1.37%354937.06%
ARKK251219P000440002024-03-13 1:34PM EDT2025-12-195.885.705.900.00-2043035.21%
ARKK260116P000440002024-02-15 4:16PM EDT2026-01-166.076.356.600.00-14937.42%