Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000435002022-09-23 3:37PM EDT2022-09-300.080.070.09-0.10-55.56%5833374.22%
ARKK221007C000435002022-09-23 3:56PM EDT2022-10-070.250.260.30-0.23-47.92%476365.23%
ARKK221014C000435002022-09-23 10:44AM EDT2022-10-140.500.490.57-1.38-73.40%7863.77%
ARKK221021C000435002022-09-23 1:44PM EDT2022-10-210.660.730.79+0.66-2913862.50%
ARKK221028C000435002022-09-22 10:15AM EDT2022-10-281.500.921.030.00-1361.57%
ARKK221104C000435002022-09-23 10:59AM EDT2022-11-041.201.131.32+1.20-5161.96%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000435002022-09-23 3:07PM EDT2022-09-306.205.705.85+1.38+28.63%428478.52%
ARKK221007P000435002022-09-23 3:45PM EDT2022-10-075.915.906.10+0.71+13.65%401568.56%
ARKK221014P000435002022-09-23 9:30AM EDT2022-10-145.956.156.40+2.40+67.61%22766.99%
ARKK221021P000435002022-09-22 10:14AM EDT2022-10-215.236.406.55+5.23--1963.97%
ARKK221028P000435002022-09-23 1:04PM EDT2022-10-286.846.556.80+0.91+15.35%23762.40%
ARKK221104P000435002022-09-22 2:38PM EDT2022-11-046.386.807.00+6.38--162.11%