ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00043500 | 2024-04-24 1:50PM EDT | 2024-05-24 | 2.26 | 2.17 | 2.21 | -0.02 | -0.88% | 34 | 94 | 39.45% |
| ARKK240531C00043500 | 2024-04-23 9:45AM EDT | 2024-05-31 | 2.20 | 2.36 | 2.40 | 0.00 | - | 2 | 31 | 39.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00043500 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.64 | 1.62 | 1.85 | -0.01 | -0.61% | 1 | 111 | 40.23% |
| ARKK240531P00043500 | 2024-04-24 1:01PM EDT | 2024-05-31 | 1.85 | 1.78 | 2.02 | +0.02 | +1.09% | 10 | 25 | 39.40% |
© 2024 Yahoo. All rights reserved.