Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240531C000435002024-05-24 12:11PM EDT2024-05-311.201.201.27+0.35+41.18%889233.30%
ARKK240607C000435002024-05-24 1:55PM EDT2024-06-071.611.571.62+0.40+33.06%44034.03%
ARKK240614C000435002024-05-23 3:07PM EDT2024-06-141.481.892.120.00-131540.04%
ARKK240628C000435002024-05-24 11:56AM EDT2024-06-282.332.232.55-0.25-9.69%1438.92%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240531P000435002024-05-24 3:45PM EDT2024-05-310.300.280.31-0.39-56.52%46072529.30%
ARKK240607P000435002024-05-24 2:15PM EDT2024-06-070.630.600.64-0.43-40.57%921930.86%
ARKK240614P000435002024-05-24 12:49PM EDT2024-06-140.940.710.93-0.41-30.37%370932.28%
ARKK240628P000435002024-05-24 10:46AM EDT2024-06-281.411.202.11-0.32-18.50%102447.27%