ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 526 | 5,093 | 2023-03-24 | 4.54 | 0.00 | - | 4 | 344 |
| 0.18 | -0.21 | -53.85% | 79 | 703 | 2023-03-31 | 5.30 | +0.65 | +13.98% | 2 | 216 |
| 0.32 | -0.23 | -41.82% | 13 | 155 | 2023-04-06 | 4.80 | 0.00 | - | 11 | 16 |
| 0.87 | 0.00 | - | 2 | 67 | 2023-04-14 | 4.56 | 0.00 | - | 2 | 3 |
| 0.71 | -0.25 | -26.04% | 135 | 1,517 | 2023-04-21 | 5.65 | +0.55 | +10.78% | 9 | 164 |
| 0.91 | -0.29 | -24.17% | 22 | 28 | 2023-04-28 | 5.36 | 0.00 | - | 8 | 8 |
| 1.45 | -0.40 | -21.62% | 12 | 862 | 2023-05-19 | 6.25 | +0.20 | +3.31% | 35 | 192 |
| 2.13 | -0.27 | -11.25% | 9 | 1,616 | 2023-06-16 | 6.05 | 0.00 | - | 27 | 1,893 |
| 3.80 | 0.00 | - | 3 | 143 | 2023-09-15 | 7.80 | 0.00 | - | 31 | 160 |
| 5.65 | 0.00 | - | 1 | 2,228 | 2024-01-19 | 9.25 | 0.00 | - | 7 | 1,029 |
| 8.65 | -0.50 | -5.46% | 43 | 109 | 2025-01-17 | 11.05 | 0.00 | - | 210 | 224 |
© 2023 Yahoo. All rights reserved.
