Canada markets open in 5 hours 42 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
43.02-0.63 (-1.44%)
At close: 04:00PM EDT
42.91 -0.11 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.540.00-36502024-04-190.490.00-3350
1.170.00-12502024-04-261.010.00-4,2810
1.570.00-2602024-05-031.350.00-2370
1.950.00-7502024-05-101.580.00-2130
2.050.00-20902024-05-171.860.00-4,1730
-----2024-05-241.910.00-120
4.980.00-102024-05-312.140.00-170
3.350.00-3502024-06-212.670.00-5950
4.750.00-202024-09-204.040.00-270
6.730.00-102024-12-203.460.00-120
6.890.00-2802025-01-175.000.00-20
12.110.00-702025-12-195.650.00-150
10.320.00-102026-01-167.250.00-417