ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.20 | +23.26% | 914 | 1,709 | 2024-04-26 | 0.01 | -0.21 | -95.45% | 5,517 | 9,064 |
| 1.65 | +0.23 | +16.20% | 132 | 454 | 2024-05-03 | 0.54 | -0.34 | -38.64% | 222 | 1,395 |
| 1.88 | +0.52 | +38.24% | 5 | 199 | 2024-05-10 | 0.87 | -0.18 | -17.14% | 36 | 146 |
| 2.20 | +0.15 | +7.32% | 27 | 3,127 | 2024-05-17 | 1.09 | -0.20 | -15.50% | 1,495 | 12,847 |
| 2.49 | +0.26 | +11.66% | 1 | 91 | 2024-05-24 | 1.46 | -0.14 | -8.75% | 27 | 144 |
| 2.63 | +0.63 | +31.50% | 1 | 75 | 2024-05-31 | 1.63 | 0.00 | - | 3 | 36 |
| 3.25 | +0.18 | +5.86% | 1,033 | 782 | 2024-06-21 | 1.98 | -0.22 | -10.00% | 23 | 2,898 |
| 4.35 | 0.00 | - | 4 | 21 | 2024-07-19 | 2.50 | -0.46 | -15.54% | 5 | 123 |
| 5.20 | 0.00 | - | 4 | 55 | 2024-09-20 | 3.65 | 0.00 | - | 25 | 211 |
| 5.85 | 0.00 | - | 140 | 144 | 2024-12-20 | 4.59 | 0.00 | - | 3 | 34 |
| 6.85 | +0.85 | +14.17% | 3 | 524 | 2025-01-17 | 4.77 | -0.23 | -4.60% | 7 | 2,595 |
| 12.11 | 0.00 | - | 7 | 36 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 134 |
| 10.25 | 0.00 | - | 1 | 199 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.