ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00043000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| ARKK240503C00043000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| ARKK240510C00043000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240517C00043000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ARKK240524C00043000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531C00043000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240621C00043000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240719C00043000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240920C00043000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220C00043000 | 2024-04-18 9:46AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ARKK250117C00043000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00043000 | 2024-04-12 2:11PM EDT | 2025-12-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK260116C00043000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00043000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,013 | 0 | 6.25% |
| ARKK240503P00043000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| ARKK240510P00043000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ARKK240517P00043000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,436 | 0 | 3.13% |
| ARKK240524P00043000 | 2024-04-24 2:16PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ARKK240531P00043000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARKK240621P00043000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKK240719P00043000 | 2024-04-24 2:04PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ARKK240920P00043000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ARKK241220P00043000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ARKK250117P00043000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARKK251219P00043000 | 2024-04-22 3:57PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARKK260116P00043000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.