Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.85-1.56 (-3.51%)
At close: 04:00PM EST
42.75 -0.10 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000430002023-02-03 3:58PM EST2023-02-101.201.151.22-1.10-47.83%92,67484957.32%
ARKK230217C000430002023-02-03 3:35PM EST2023-02-171.761.811.89-0.98-35.77%67853,50559.57%
ARKK230224C000430002023-02-03 3:58PM EST2023-02-242.172.102.17-0.82-27.42%56621255.13%
ARKK230303C000430002023-02-03 2:08PM EST2023-03-032.582.322.51-0.47-15.41%710253.49%
ARKK230317C000430002023-02-03 3:50PM EST2023-03-173.002.893.10-0.70-18.92%2603,49153.56%
ARKK230519C000430002023-02-03 3:22PM EST2023-05-194.604.354.65-0.75-14.02%27329150.20%
ARKK230616C000430002023-02-03 3:45PM EST2023-06-165.074.955.25-0.43-7.82%731,08350.44%
ARKK230915C000430002023-02-03 11:06AM EST2023-09-157.356.406.60-0.12-1.61%107950.17%
ARKK240119C000430002023-02-03 3:05PM EST2024-01-198.027.858.25-1.63-16.89%965550.21%
ARKK250117C000430002023-02-03 3:28PM EST2025-01-1711.6211.1011.65-0.33-2.76%114249.98%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000430002023-02-03 3:57PM EST2023-02-101.301.301.37+0.36+38.30%7,4173,34357.32%
ARKK230217P000430002023-02-03 3:59PM EST2023-02-171.991.952.01+0.55+38.19%1,2441,13958.94%
ARKK230224P000430002023-02-03 3:43PM EST2023-02-242.262.172.28+0.56+32.94%43319353.66%
ARKK230317P000430002023-02-03 3:58PM EST2023-03-173.103.003.15+0.54+21.09%12,18119,33352.34%
ARKK230519P000430002023-02-03 2:29PM EST2023-05-194.404.354.55+0.53+13.70%1411349.10%
ARKK230616P000430002023-02-03 2:05PM EST2023-06-164.824.804.95+0.48+11.06%381,72047.51%
ARKK230915P000430002023-02-03 3:10PM EST2023-09-156.045.856.10+0.59+10.83%208645.25%
ARKK240119P000430002023-02-03 3:12PM EST2024-01-197.006.957.30+0.42+6.38%1183243.48%
ARKK250117P000430002023-02-03 3:28PM EST2025-01-179.129.0010.10+0.29+3.28%41242.52%