Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000430002022-09-23 3:58PM EDT2022-09-300.100.100.12-0.10-50.00%2921,02474.41%
ARKK221007C000430002022-09-23 3:54PM EDT2022-10-070.340.320.36-0.25-42.37%16318065.33%
ARKK221014C000430002022-09-23 3:38PM EDT2022-10-140.620.580.65-0.22-26.19%1512763.97%
ARKK221021C000430002022-09-23 3:56PM EDT2022-10-210.820.830.90-0.37-31.09%1,26197962.84%
ARKK221028C000430002022-09-23 3:58PM EDT2022-10-281.091.061.13-0.34-23.78%336762.01%
ARKK221104C000430002022-09-23 2:06PM EDT2022-11-041.271.281.46+1.27-45662.72%
ARKK221118C000430002022-09-23 3:58PM EDT2022-11-181.761.711.80-0.26-12.87%5325661.38%
ARKK221216C000430002022-09-23 3:20PM EDT2022-12-162.312.352.52-0.60-20.62%4850959.96%
ARKK230120C000430002022-09-23 2:27PM EDT2023-01-202.983.003.25-0.62-17.22%1350858.57%
ARKK230317C000430002022-09-23 3:43PM EDT2023-03-174.093.954.15-2.41-37.08%176657.20%
ARKK230616C000430002022-09-23 3:15PM EDT2023-06-165.105.205.50-0.60-10.53%361,19656.46%
ARKK240119C000430002022-09-22 2:50PM EDT2024-01-198.017.457.850.00-9219855.13%
ARKK250117C000430002022-09-23 2:23PM EDT2025-01-1710.359.6011.55-2.38-18.70%4354.57%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000430002022-09-23 3:44PM EDT2022-09-305.255.155.35+0.75+16.67%14040769.53%
ARKK221007P000430002022-09-23 2:18PM EDT2022-10-076.055.405.65+1.25+26.04%6817466.31%
ARKK221014P000430002022-09-23 2:28PM EDT2022-10-146.205.705.90+1.10+21.57%615264.55%
ARKK221021P000430002022-09-23 3:58PM EDT2022-10-216.056.006.15+0.73+13.72%10,43516,50664.11%
ARKK221028P000430002022-09-20 3:50PM EDT2022-10-284.096.256.450.00-31764.21%
ARKK221104P000430002022-09-22 3:01PM EDT2022-11-045.896.456.70+5.89--163.53%
ARKK221118P000430002022-09-23 3:45PM EDT2022-11-186.976.907.10+0.52+8.06%11830462.79%
ARKK221216P000430002022-09-23 3:17PM EDT2022-12-167.857.557.70+0.80+11.35%141,02160.28%
ARKK230120P000430002022-09-22 3:29PM EDT2023-01-207.658.208.400.00-182,07358.64%
ARKK230317P000430002022-09-23 3:05PM EDT2023-03-179.459.059.25+2.15+29.45%280156.54%
ARKK230616P000430002022-09-22 1:28PM EDT2023-06-169.7910.1010.300.00-11,66553.99%
ARKK240119P000430002022-09-23 3:59PM EDT2024-01-1911.9611.7512.10+1.73+16.91%1183050.99%
ARKK250117P000430002022-09-14 2:46PM EDT2025-01-1711.8513.3014.100.00-5347.27%