ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00043000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.20 | 1.15 | 1.22 | -1.10 | -47.83% | 92,674 | 849 | 57.32% |
| ARKK230217C00043000 | 2023-02-03 3:35PM EST | 2023-02-17 | 1.76 | 1.81 | 1.89 | -0.98 | -35.77% | 678 | 53,505 | 59.57% |
| ARKK230224C00043000 | 2023-02-03 3:58PM EST | 2023-02-24 | 2.17 | 2.10 | 2.17 | -0.82 | -27.42% | 566 | 212 | 55.13% |
| ARKK230303C00043000 | 2023-02-03 2:08PM EST | 2023-03-03 | 2.58 | 2.32 | 2.51 | -0.47 | -15.41% | 7 | 102 | 53.49% |
| ARKK230317C00043000 | 2023-02-03 3:50PM EST | 2023-03-17 | 3.00 | 2.89 | 3.10 | -0.70 | -18.92% | 260 | 3,491 | 53.56% |
| ARKK230519C00043000 | 2023-02-03 3:22PM EST | 2023-05-19 | 4.60 | 4.35 | 4.65 | -0.75 | -14.02% | 273 | 291 | 50.20% |
| ARKK230616C00043000 | 2023-02-03 3:45PM EST | 2023-06-16 | 5.07 | 4.95 | 5.25 | -0.43 | -7.82% | 73 | 1,083 | 50.44% |
| ARKK230915C00043000 | 2023-02-03 11:06AM EST | 2023-09-15 | 7.35 | 6.40 | 6.60 | -0.12 | -1.61% | 10 | 79 | 50.17% |
| ARKK240119C00043000 | 2023-02-03 3:05PM EST | 2024-01-19 | 8.02 | 7.85 | 8.25 | -1.63 | -16.89% | 9 | 655 | 50.21% |
| ARKK250117C00043000 | 2023-02-03 3:28PM EST | 2025-01-17 | 11.62 | 11.10 | 11.65 | -0.33 | -2.76% | 11 | 42 | 49.98% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00043000 | 2023-02-03 3:57PM EST | 2023-02-10 | 1.30 | 1.30 | 1.37 | +0.36 | +38.30% | 7,417 | 3,343 | 57.32% |
| ARKK230217P00043000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.99 | 1.95 | 2.01 | +0.55 | +38.19% | 1,244 | 1,139 | 58.94% |
| ARKK230224P00043000 | 2023-02-03 3:43PM EST | 2023-02-24 | 2.26 | 2.17 | 2.28 | +0.56 | +32.94% | 433 | 193 | 53.66% |
| ARKK230317P00043000 | 2023-02-03 3:58PM EST | 2023-03-17 | 3.10 | 3.00 | 3.15 | +0.54 | +21.09% | 12,181 | 19,333 | 52.34% |
| ARKK230519P00043000 | 2023-02-03 2:29PM EST | 2023-05-19 | 4.40 | 4.35 | 4.55 | +0.53 | +13.70% | 14 | 113 | 49.10% |
| ARKK230616P00043000 | 2023-02-03 2:05PM EST | 2023-06-16 | 4.82 | 4.80 | 4.95 | +0.48 | +11.06% | 38 | 1,720 | 47.51% |
| ARKK230915P00043000 | 2023-02-03 3:10PM EST | 2023-09-15 | 6.04 | 5.85 | 6.10 | +0.59 | +10.83% | 20 | 86 | 45.25% |
| ARKK240119P00043000 | 2023-02-03 3:12PM EST | 2024-01-19 | 7.00 | 6.95 | 7.30 | +0.42 | +6.38% | 11 | 832 | 43.48% |
| ARKK250117P00043000 | 2023-02-03 3:28PM EST | 2025-01-17 | 9.12 | 9.00 | 10.10 | +0.29 | +3.28% | 4 | 12 | 42.52% |
© 2023 Yahoo. All rights reserved.
