ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231006C00042500 | 2023-10-02 1:35PM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 23 | 276 | 41.02% |
| ARKK231013C00042500 | 2023-10-02 3:39PM EDT | 2023-10-13 | 0.09 | 0.10 | 0.12 | -0.11 | -55.00% | 41 | 89 | 35.94% |
| ARKK231020C00042500 | 2023-10-02 9:52AM EDT | 2023-10-20 | 0.32 | 0.26 | 0.28 | -0.02 | -5.88% | 2 | 347 | 36.82% |
| ARKK231027C00042500 | 2023-10-02 9:53AM EDT | 2023-10-27 | 0.48 | 0.39 | 0.43 | -0.06 | -11.11% | 1 | 28 | 36.87% |
| ARKK231103C00042500 | 2023-09-28 10:12AM EDT | 2023-11-03 | 0.61 | 0.56 | 0.60 | 0.00 | - | 4 | 31 | 37.55% |
| ARKK231110C00042500 | 2023-09-29 12:08PM EDT | 2023-11-10 | 0.94 | 0.71 | 0.74 | 0.00 | - | 1 | 1 | 37.45% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231006P00042500 | 2023-10-02 2:11PM EDT | 2023-10-06 | 3.41 | 3.30 | 3.50 | +0.58 | +20.49% | 20 | 60 | 43.36% |
| ARKK231013P00042500 | 2023-09-29 3:55PM EDT | 2023-10-13 | 3.00 | 3.35 | 3.55 | 0.00 | - | 2 | 162 | 33.40% |
| ARKK231020P00042500 | 2023-10-02 11:43AM EDT | 2023-10-20 | 3.70 | 3.50 | 3.70 | +0.25 | +7.25% | 4 | 35 | 35.06% |
| ARKK231027P00042500 | 2023-09-20 3:09PM EDT | 2023-10-27 | 2.30 | 3.65 | 3.80 | 0.00 | - | 1 | 2 | 33.74% |
| ARKK231103P00042500 | 2023-09-22 1:14PM EDT | 2023-11-03 | 3.78 | 3.75 | 3.95 | 0.00 | - | - | 3 | 34.47% |
| ARKK231110P00042500 | 2023-09-29 10:47AM EDT | 2023-11-10 | 3.27 | 3.95 | 4.05 | 0.00 | - | 1 | 2 | 33.84% |
© 2023 Yahoo. All rights reserved.
