Canada markets open in 56 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.26 +0.05 (+0.13%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000425002022-09-27 3:47PM EDT2022-09-300.040.000.000.00-30482625.00%
ARKK221007C000425002022-09-27 3:29PM EDT2022-10-070.340.000.000.00-6013112.50%
ARKK221014C000425002022-09-26 2:22PM EDT2022-10-140.690.000.000.00-167112.50%
ARKK221021C000425002022-09-27 3:51PM EDT2022-10-210.960.000.000.00-6268712.50%
ARKK221028C000425002022-09-27 9:41AM EDT2022-10-281.500.000.000.00-13812.50%
ARKK221104C000425002022-09-22 3:13PM EDT2022-11-041.870.000.000.00--56.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000425002022-09-27 3:01PM EDT2022-09-304.600.000.000.00-141230.00%
ARKK221007P000425002022-09-27 3:44PM EDT2022-10-074.870.000.000.00-191400.00%
ARKK221014P000425002022-09-23 3:11PM EDT2022-10-145.700.000.000.00-31430.00%
ARKK221021P000425002022-09-27 1:06PM EDT2022-10-215.600.000.000.00-34590.00%
ARKK221028P000425002022-09-26 3:49PM EDT2022-10-286.020.000.000.00-1310.00%
ARKK221104P000425002022-09-23 3:07PM EDT2022-11-046.550.000.000.00-110.00%