ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.92 | -40.17% | 224 | 719 | 2024-05-17 | 0.40 | +0.21 | +110.53% | 328 | 3,386 |
| 1.70 | -2.20 | -56.41% | 14 | 216 | 2024-05-24 | 0.68 | +0.24 | +54.55% | 161 | 702 |
| 2.34 | -0.41 | -14.91% | 1 | 18 | 2024-05-31 | 0.88 | +0.30 | +51.72% | 37 | 163 |
| - | - | - | - | - | 2024-06-07 | 1.01 | +0.23 | +29.49% | 20 | 73 |
| - | - | - | - | - | 2024-06-14 | 1.21 | +0.21 | +21.00% | 13 | 27 |
| 2.57 | -0.72 | -21.88% | 34 | 1,023 | 2024-06-21 | 1.40 | +0.30 | +27.27% | 1,165 | 2,805 |
| - | - | - | - | - | 2024-06-28 | 1.55 | +0.27 | +21.09% | 8 | 7 |
| 4.92 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.95 | +0.31 | +18.90% | 218 | 538 |
| 5.30 | 0.00 | - | 2 | 243 | 2024-09-20 | 2.53 | 0.00 | - | 28 | 99 |
| 5.90 | -2.55 | -30.18% | 2 | 171 | 2024-12-20 | 4.05 | +0.80 | +24.62% | 4 | 107 |
| 6.20 | -1.24 | -16.67% | 3 | 622 | 2025-01-17 | 4.17 | +0.62 | +17.46% | 60 | 1,821 |
| 9.40 | 0.00 | - | 5 | 55 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 93 |
| 10.65 | 0.00 | - | 1 | 99 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.