Canada markets open in 2 hours 44 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.98+0.74 (+1.75%)
At close: 04:00PM EST
42.90 -0.08 (-0.19%)
Pre-Market: 06:30AM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000420002023-02-07 3:59PM EST2023-02-101.510.000.000.00-3,48800.00%
ARKK230217C000420002023-02-07 3:56PM EST2023-02-172.310.000.000.00-64900.00%
ARKK230224C000420002023-02-07 3:54PM EST2023-02-242.590.000.000.00-10900.00%
ARKK230303C000420002023-02-07 3:27PM EST2023-03-032.700.000.000.00-6800.00%
ARKK230310C000420002023-02-07 3:28PM EST2023-03-102.980.000.000.00-5000.00%
ARKK230317C000420002023-02-07 3:58PM EST2023-03-173.550.000.000.00-9043,4390.00%
ARKK230324C000420002023-02-07 2:21PM EST2023-03-243.200.000.000.00-8600.00%
ARKK230519C000420002023-02-07 1:34PM EST2023-05-194.250.000.000.00-1300.00%
ARKK230616C000420002023-02-07 12:55PM EST2023-06-165.730.000.000.00-3800.00%
ARKK230915C000420002023-02-07 1:36PM EST2023-09-156.350.000.000.00-2500.00%
ARKK240119C000420002023-02-07 12:56PM EST2024-01-198.700.000.000.00-1700.00%
ARKK250117C000420002023-02-06 3:52PM EST2025-01-1711.800.000.000.00-9650.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000420002023-02-07 3:59PM EST2023-02-100.500.000.000.00-7,70006.25%
ARKK230217P000420002023-02-07 3:58PM EST2023-02-171.250.000.000.00-66703.13%
ARKK230224P000420002023-02-07 3:47PM EST2023-02-241.580.000.000.00-16103.13%
ARKK230303P000420002023-02-07 3:58PM EST2023-03-031.860.000.000.00-2303.13%
ARKK230310P000420002023-02-07 3:09PM EST2023-03-102.470.000.000.00-9003.13%
ARKK230317P000420002023-02-07 3:59PM EST2023-03-172.440.000.000.00-87101.56%
ARKK230324P000420002023-02-07 3:55PM EST2023-03-242.620.000.000.00-1601.56%
ARKK230519P000420002023-02-07 2:35PM EST2023-05-194.210.000.000.00-3601.56%
ARKK230616P000420002023-02-07 3:13PM EST2023-06-164.670.000.000.00-2201.56%
ARKK230915P000420002023-02-07 3:21PM EST2023-09-155.730.000.000.00-700.78%
ARKK240119P000420002023-02-07 3:47PM EST2024-01-196.700.000.000.00-517150.78%
ARKK250117P000420002023-02-07 10:03AM EST2025-01-179.560.000.000.00-1100.39%