ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:42.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00042000 | 2023-02-07 3:59PM EST | 2023-02-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3,488 | 0 | 0.00% |
| ARKK230217C00042000 | 2023-02-07 3:56PM EST | 2023-02-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| ARKK230224C00042000 | 2023-02-07 3:54PM EST | 2023-02-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| ARKK230303C00042000 | 2023-02-07 3:27PM EST | 2023-03-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ARKK230310C00042000 | 2023-02-07 3:28PM EST | 2023-03-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK230317C00042000 | 2023-02-07 3:58PM EST | 2023-03-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 904 | 3,439 | 0.00% |
| ARKK230324C00042000 | 2023-02-07 2:21PM EST | 2023-03-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ARKK230519C00042000 | 2023-02-07 1:34PM EST | 2023-05-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK230616C00042000 | 2023-02-07 12:55PM EST | 2023-06-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ARKK230915C00042000 | 2023-02-07 1:36PM EST | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK240119C00042000 | 2023-02-07 12:56PM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARKK250117C00042000 | 2023-02-06 3:52PM EST | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00042000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7,700 | 0 | 6.25% |
| ARKK230217P00042000 | 2023-02-07 3:58PM EST | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 3.13% |
| ARKK230224P00042000 | 2023-02-07 3:47PM EST | 2023-02-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| ARKK230303P00042000 | 2023-02-07 3:58PM EST | 2023-03-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ARKK230310P00042000 | 2023-02-07 3:09PM EST | 2023-03-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| ARKK230317P00042000 | 2023-02-07 3:59PM EST | 2023-03-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 1.56% |
| ARKK230324P00042000 | 2023-02-07 3:55PM EST | 2023-03-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ARKK230519P00042000 | 2023-02-07 2:35PM EST | 2023-05-19 | 4.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ARKK230616P00042000 | 2023-02-07 3:13PM EST | 2023-06-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ARKK230915P00042000 | 2023-02-07 3:21PM EST | 2023-09-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ARKK240119P00042000 | 2023-02-07 3:47PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 51 | 715 | 0.78% |
| ARKK250117P00042000 | 2023-02-07 10:03AM EST | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
