Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000420002022-09-30 3:59PM EDT2022-10-070.170.160.18-0.11-39.29%90479961.72%
ARKK221014C000420002022-09-30 3:50PM EDT2022-10-140.560.510.55-0.11-16.42%6715363.38%
ARKK221021C000420002022-09-30 3:59PM EDT2022-10-210.870.840.86-0.11-11.22%19,3953,88463.18%
ARKK221028C000420002022-09-30 2:43PM EDT2022-10-281.311.101.20+0.06+4.80%426563.23%
ARKK221104C000420002022-09-30 12:25PM EDT2022-11-041.701.361.52+0.19+12.58%12063.53%
ARKK221118C000420002022-09-30 3:58PM EDT2022-11-181.901.871.97-0.01-0.52%3895463.11%
ARKK221216C000420002022-09-30 12:06PM EDT2022-12-163.102.632.72+0.27+9.54%458361.74%
ARKK230120C000420002022-09-30 3:53PM EDT2023-01-203.453.303.50-0.80-18.82%420360.06%
ARKK230317C000420002022-09-30 3:29PM EDT2023-03-174.504.304.50+0.03+0.67%11,03458.89%
ARKK230616C000420002022-09-30 10:28AM EDT2023-06-166.275.605.85+0.32+5.38%101,85557.89%
ARKK240119C000420002022-09-29 2:00PM EDT2024-01-199.007.858.25+1.00+12.50%545756.29%
ARKK250117C000420002022-09-23 2:56PM EDT2025-01-1710.509.9511.800.00-1955.05%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000420002022-09-30 3:29PM EDT2022-10-074.204.404.55-0.30-6.67%5822865.04%
ARKK221014P000420002022-09-29 9:53AM EDT2022-10-144.404.654.90-0.12-2.65%212962.21%
ARKK221021P000420002022-09-30 3:32PM EDT2022-10-215.005.105.25-0.10-1.96%992,75365.04%
ARKK221028P000420002022-09-30 12:57PM EDT2022-10-284.785.305.55+0.72+17.73%114163.38%
ARKK221104P000420002022-09-26 10:14AM EDT2022-11-045.115.605.800.00-1263.33%
ARKK221118P000420002022-09-30 11:21AM EDT2022-11-185.216.156.30-1.22-18.97%2239963.79%
ARKK221216P000420002022-09-30 12:15PM EDT2022-12-166.506.907.05-0.42-6.07%121,91062.21%
ARKK230120P000420002022-09-30 3:41PM EDT2023-01-207.557.507.75-0.15-1.95%41,36359.52%
ARKK230317P000420002022-09-29 2:51PM EDT2023-03-178.678.408.650.00-311857.48%
ARKK230616P000420002022-09-30 9:33AM EDT2023-06-169.549.559.80+0.64+7.19%42,00455.37%
ARKK240119P000420002022-09-23 1:05PM EDT2024-01-1910.8911.3011.65-0.51-4.47%4020051.36%
ARKK250117P000420002022-09-19 10:12AM EDT2025-01-1712.1512.8013.650.00-22348.33%