ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00042000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 1.83 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ARKK240503C00042000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240510C00042000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240517C00042000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240524C00042000 | 2024-04-24 2:16PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240531C00042000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240621C00042000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| ARKK240719C00042000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240920C00042000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK241220C00042000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| ARKK250117C00042000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK251219C00042000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK260116C00042000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00042000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 12.50% |
| ARKK240503P00042000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| ARKK240510P00042000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| ARKK240517P00042000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| ARKK240524P00042000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ARKK240531P00042000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ARKK240621P00042000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ARKK240719P00042000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK240920P00042000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK241220P00042000 | 2024-04-23 2:21PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK250117P00042000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ARKK251219P00042000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ARKK260116P00042000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.