ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.38 | -28.57% | 1 | 38 | 2024-05-10 | 0.02 | 0.00 | - | 134 | 329 |
| 5.53 | 0.00 | - | 6 | 313 | 2024-05-17 | 0.11 | +0.06 | +120.00% | 79 | 2,326 |
| 3.95 | -1.08 | -21.47% | 2 | 70 | 2024-05-24 | 0.25 | +0.10 | +66.67% | 24 | 80 |
| 4.18 | -0.54 | -11.44% | 2 | 57 | 2024-05-31 | 0.36 | +0.12 | +50.00% | 1 | 205 |
| 4.05 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.50 | +0.17 | +51.52% | 4 | 16 |
| 4.53 | -1.56 | -25.62% | 2 | 2,158 | 2024-06-21 | 0.80 | +0.22 | +37.93% | 55 | 961 |
| 6.10 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.29 | +0.26 | +25.24% | 8 | 225 |
| 6.45 | 0.00 | - | 1 | 196 | 2024-09-20 | 2.14 | 0.00 | - | 2 | 166 |
| 8.75 | 0.00 | - | 8 | 22 | 2024-12-20 | 2.94 | 0.00 | - | 9 | 96 |
| 7.95 | 0.00 | - | 1 | 721 | 2025-01-17 | 3.15 | 0.00 | - | 12 | 1,115 |
| 11.11 | 0.00 | - | 1 | 75 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 9 |
| 12.24 | 0.00 | - | 1 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.