Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.18+0.89 (+1.84%)
At close: 04:00PM EST
49.34 +0.16 (+0.33%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231215C000410002023-12-08 3:09PM EST2023-12-158.208.158.25+0.85+11.56%264,97260.16%
ARKK231222C000410002023-12-07 2:49PM EST2023-12-227.157.408.500.00-114073.63%
ARKK231229C000410002023-12-08 3:09PM EST2023-12-298.308.258.55+1.10+15.28%513554.49%
ARKK240105C000410002023-12-01 2:46PM EST2024-01-057.638.258.450.00-21649.81%
ARKK240112C000410002023-12-01 12:34PM EST2024-01-127.718.358.600.00-6650.39%
ARKK240119C000410002023-12-08 3:11PM EST2024-01-198.578.558.70+1.11+14.88%1377249.07%
ARKK240216C000410002023-12-08 1:18PM EST2024-02-169.139.059.15+0.96+11.75%64147.31%
ARKK240315C000410002023-12-08 3:58PM EST2024-03-159.559.509.60+0.88+10.15%143846.75%
ARKK240621C000410002023-12-08 2:34PM EST2024-06-2110.9410.9511.05+0.71+6.94%12,05046.68%
ARKK250117C000410002023-12-01 3:24PM EST2025-01-1712.6012.9013.400.00-169946.46%
ARKK251219C000410002023-12-01 1:56PM EST2025-12-1913.4014.6516.100.00-19945.96%
ARKK260116C000410002023-12-01 10:53AM EST2026-01-1616.1214.1516.25+1.52+10.41%18945.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231215P000410002023-12-08 11:38AM EST2023-12-150.020.010.020.00-193,45057.81%
ARKK231222P000410002023-12-08 11:13AM EST2023-12-220.050.030.05-0.04-44.44%139649.22%
ARKK231229P000410002023-12-08 12:41PM EST2023-12-290.100.060.09-0.01-9.09%11,39444.92%
ARKK240105P000410002023-12-07 10:58AM EST2024-01-050.180.110.150.00-65443.16%
ARKK240112P000410002023-12-05 9:34AM EST2024-01-120.360.190.220.00-4526542.29%
ARKK240119P000410002023-12-08 10:24AM EST2024-01-190.310.270.30-0.09-22.50%192,77341.80%
ARKK240216P000410002023-12-08 11:54AM EST2024-02-160.710.660.69-0.15-17.44%526141.80%
ARKK240315P000410002023-12-08 1:47PM EST2024-03-151.061.001.04-0.07-6.19%111,79641.11%
ARKK240621P000410002023-12-04 11:03AM EST2024-06-212.392.072.120.00-3556939.87%
ARKK250117P000410002023-12-08 11:49AM EST2025-01-173.903.703.80-0.18-4.41%3281,03338.10%
ARKK251219P000410002023-11-28 10:42AM EST2025-12-196.205.405.700.00-2336.46%
ARKK260116P000410002023-11-20 9:44AM EST2026-01-166.755.455.800.00-111736.22%