ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:41.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00041000 | 2023-02-07 3:31PM EST | 2023-02-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| ARKK230217C00041000 | 2023-02-07 3:59PM EST | 2023-02-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARKK230224C00041000 | 2023-02-07 3:07PM EST | 2023-02-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK230303C00041000 | 2023-02-07 3:45PM EST | 2023-03-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARKK230310C00041000 | 2023-02-07 12:50PM EST | 2023-03-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK230317C00041000 | 2023-02-07 1:48PM EST | 2023-03-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ARKK230324C00041000 | 2023-02-07 3:53PM EST | 2023-03-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK230519C00041000 | 2023-02-07 3:08PM EST | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARKK230616C00041000 | 2023-02-07 3:56PM EST | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK230915C00041000 | 2023-02-07 11:55AM EST | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240119C00041000 | 2023-02-07 2:59PM EST | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARKK250117C00041000 | 2023-02-07 1:15PM EST | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00041000 | 2023-02-07 3:56PM EST | 2023-02-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,162 | 0 | 12.50% |
| ARKK230217P00041000 | 2023-02-07 3:57PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 6.25% |
| ARKK230224P00041000 | 2023-02-07 3:54PM EST | 2023-02-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ARKK230303P00041000 | 2023-02-07 3:50PM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 6.25% |
| ARKK230310P00041000 | 2023-02-07 1:23PM EST | 2023-03-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARKK230317P00041000 | 2023-02-07 3:35PM EST | 2023-03-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 3.13% |
| ARKK230324P00041000 | 2023-02-07 3:45PM EST | 2023-03-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ARKK230519P00041000 | 2023-02-07 3:42PM EST | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ARKK230616P00041000 | 2023-02-07 12:54PM EST | 2023-06-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK230915P00041000 | 2023-02-02 9:59AM EST | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARKK240119P00041000 | 2023-02-07 3:00PM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARKK250117P00041000 | 2023-02-07 12:41PM EST | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
