Canada markets open in 3 hours 9 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.98+0.74 (+1.75%)
At close: 04:00PM EST
42.87 -0.11 (-0.26%)
Pre-Market: 06:13AM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000410002023-02-07 3:31PM EST2023-02-102.000.000.000.00-11200.00%
ARKK230217C000410002023-02-07 3:59PM EST2023-02-172.910.000.000.00-6000.00%
ARKK230224C000410002023-02-07 3:07PM EST2023-02-242.740.000.000.00-1500.00%
ARKK230303C000410002023-02-07 3:45PM EST2023-03-033.400.000.000.00-2700.00%
ARKK230310C000410002023-02-07 12:50PM EST2023-03-103.700.000.000.00-800.00%
ARKK230317C000410002023-02-07 1:48PM EST2023-03-173.170.000.000.00-5200.00%
ARKK230324C000410002023-02-07 3:53PM EST2023-03-244.400.000.000.00-1100.00%
ARKK230519C000410002023-02-07 3:08PM EST2023-05-195.300.000.000.00-2800.00%
ARKK230616C000410002023-02-07 3:56PM EST2023-06-166.300.000.000.00-1100.00%
ARKK230915C000410002023-02-07 11:55AM EST2023-09-156.900.000.000.00-200.00%
ARKK240119C000410002023-02-07 2:59PM EST2024-01-198.850.000.000.00-2700.00%
ARKK250117C000410002023-02-07 1:15PM EST2025-01-1712.000.000.000.00-300.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000410002023-02-07 3:56PM EST2023-02-100.240.000.000.00-3,162012.50%
ARKK230217P000410002023-02-07 3:57PM EST2023-02-170.900.000.000.00-78306.25%
ARKK230224P000410002023-02-07 3:54PM EST2023-02-241.140.000.000.00-11606.25%
ARKK230303P000410002023-02-07 3:50PM EST2023-03-031.450.000.000.00-1,06906.25%
ARKK230310P000410002023-02-07 1:23PM EST2023-03-102.120.000.000.00-703.13%
ARKK230317P000410002023-02-07 3:35PM EST2023-03-172.110.000.000.00-79703.13%
ARKK230324P000410002023-02-07 3:45PM EST2023-03-242.290.000.000.00-10103.13%
ARKK230519P000410002023-02-07 3:42PM EST2023-05-193.600.000.000.00-2103.13%
ARKK230616P000410002023-02-07 12:54PM EST2023-06-163.920.000.000.00-101.56%
ARKK230915P000410002023-02-02 9:59AM EST2023-09-154.600.000.000.00-501.56%
ARKK240119P000410002023-02-07 3:00PM EST2024-01-196.300.000.000.00-301.56%
ARKK250117P000410002023-02-07 12:41PM EST2025-01-178.450.000.000.00-100.78%