ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00040500 | 2024-05-01 2:33PM EDT | 2024-05-10 | 3.60 | 2.93 | 4.60 | 0.00 | - | - | 1 | 120.70% |
| ARKK240517C00040500 | 2024-04-26 2:34PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.15 | 0.00 | - | 7 | 8 | 55.76% |
| ARKK240524C00040500 | 2024-04-29 3:00PM EDT | 2024-05-24 | 5.10 | 3.85 | 3.95 | 0.00 | - | - | 2 | 41.99% |
| ARKK240531C00040500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 4.30 | 3.95 | 4.05 | +4.30 | - | - | 2 | 38.48% |
| ARKK240614C00040500 | 2024-05-08 12:02PM EDT | 2024-06-14 | 4.81 | 4.30 | 4.40 | +4.81 | - | - | 1 | 39.21% |
| ARKK240628C00040500 | 2024-05-09 11:51AM EDT | 2024-06-28 | 4.59 | 4.60 | 4.75 | 0.00 | - | 1 | - | 40.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00040500 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 469 | 82.81% |
| ARKK240517P00040500 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 23 | 230 | 38.67% |
| ARKK240524P00040500 | 2024-05-03 2:19PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.18 | 0.00 | - | 4 | 24 | 36.13% |
| ARKK240531P00040500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 0.33 | 0.25 | 0.27 | +0.03 | +10.00% | 3 | 42 | 33.84% |
| ARKK240607P00040500 | 2024-05-09 2:45PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.42 | 0.00 | - | 22 | 260 | 34.47% |
| ARKK240614P00040500 | 2024-05-08 1:59PM EDT | 2024-06-14 | 0.59 | 0.54 | 0.58 | 0.00 | - | 1 | 15 | 35.25% |
© 2024 Yahoo. All rights reserved.