ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -0.59 | -16.39% | 4 | 76 | 2024-04-19 | 0.02 | 0.00 | - | 31 | 2,188 |
| 3.56 | +0.11 | +3.19% | 5 | 865 | 2024-04-26 | 0.14 | 0.00 | - | 442 | 4,617 |
| 3.95 | -0.05 | -1.25% | 2 | 162 | 2024-05-03 | 0.40 | +0.01 | +2.56% | 11 | 358 |
| 7.80 | 0.00 | - | 33 | 73 | 2024-05-10 | 0.56 | -0.04 | -6.67% | 117 | 208 |
| 3.84 | -0.31 | -7.47% | 9 | 98 | 2024-05-17 | 0.74 | -0.04 | -5.13% | 250 | 1,605 |
| 4.40 | 0.00 | - | 17 | 17 | 2024-05-24 | 0.94 | -0.07 | -6.93% | 5 | 95 |
| - | - | - | - | - | 2024-05-31 | 1.05 | +0.02 | +1.94% | 6 | 90 |
| 4.82 | -0.06 | -1.23% | 12 | 1,026 | 2024-06-21 | 1.49 | +0.03 | +2.05% | 347 | 7,822 |
| 6.45 | -0.55 | -7.86% | 1 | 70 | 2024-09-20 | 2.76 | +0.07 | +2.60% | 50 | 1,044 |
| 8.19 | 0.00 | - | 1 | 1,019 | 2024-12-20 | 3.75 | +0.10 | +2.74% | 31 | 3,180 |
| 8.18 | -0.01 | -0.12% | 5 | 1,782 | 2025-01-17 | 3.90 | +0.09 | +2.36% | 13 | 4,980 |
| 11.14 | 0.00 | - | 7 | 392 | 2025-12-19 | 5.60 | 0.00 | - | 6 | 373 |
| 11.24 | -0.49 | -4.18% | 2 | 1,037 | 2026-01-16 | 6.03 | +0.03 | +0.50% | 3 | 1,050 |
© 2024 Yahoo. All rights reserved.