ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.60 | +150.00% | 88,691 | 5,315 | 2023-04-06 | 0.73 | -1.18 | -61.78% | 1,831 | 182 |
| 1.59 | +0.74 | +87.06% | 372 | 889 | 2023-04-14 | 1.34 | -1.00 | -42.74% | 118 | 1,056 |
| 1.89 | +0.73 | +62.93% | 954 | 11,614 | 2023-04-21 | 1.59 | -0.95 | -37.40% | 588 | 10,232 |
| 2.27 | +0.86 | +60.99% | 234 | 388 | 2023-04-28 | 1.82 | -1.78 | -49.44% | 240 | 114 |
| 2.54 | +0.84 | +49.41% | 57 | 189 | 2023-05-05 | 2.16 | -0.83 | -27.76% | 126 | 100 |
| 3.00 | +0.83 | +38.25% | 249 | 2,658 | 2023-05-19 | 2.61 | -1.01 | -27.90% | 377 | 3,796 |
| 3.69 | +0.89 | +31.79% | 483 | 10,791 | 2023-06-16 | 3.36 | -0.79 | -19.04% | 115 | 18,916 |
| 5.50 | +0.98 | +21.68% | 116 | 3,876 | 2023-09-15 | 4.82 | -0.78 | -13.93% | 112 | 519 |
| 7.20 | +1.10 | +18.03% | 247 | 3,217 | 2024-01-19 | 6.15 | -0.82 | -11.76% | 271 | 7,224 |
| 10.30 | +0.95 | +10.16% | 493 | 1,574 | 2025-01-17 | 8.70 | -1.40 | -13.86% | 330 | 5,008 |
© 2023 Yahoo. All rights reserved.
