Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000395002022-09-30 3:52PM EDT2022-10-070.680.630.67-0.21-23.60%64364263.57%
ARKK221014C000395002022-09-30 3:58PM EDT2022-10-141.211.181.23-0.21-14.79%7556565.14%
ARKK221021C000395002022-09-30 2:42PM EDT2022-10-211.851.591.66+0.13+7.56%1348965.23%
ARKK221028C000395002022-09-30 3:59PM EDT2022-10-281.981.882.09-0.20-9.17%321065.28%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000395002022-09-30 3:45PM EDT2022-10-072.302.422.48-0.41-15.13%35817265.14%
ARKK221014P000395002022-09-30 3:57PM EDT2022-10-143.052.983.05+0.25+8.93%2,0835366.60%
ARKK221021P000395002022-09-30 10:59AM EDT2022-10-212.683.403.50-0.96-26.37%416566.80%
ARKK221028P000395002022-09-30 3:07PM EDT2022-10-283.523.703.85-0.25-6.63%376365.77%
ARKK221104P000395002022-09-29 11:16AM EDT2022-11-044.104.004.200.00-6865.87%