ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.97 | -18.58% | 1 | 149 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 646 |
| 5.10 | 0.00 | - | 113 | 268 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 32 | 1,293 |
| 4.16 | -1.39 | -25.05% | 1 | 5 | 2024-05-24 | 0.11 | +0.03 | +37.50% | 71 | 66 |
| 5.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | +0.03 | +17.65% | 16 | 134 |
| - | - | - | - | - | 2024-06-07 | 0.31 | +0.09 | +40.91% | 4 | 257 |
| 5.90 | 0.00 | - | - | 1 | 2024-06-14 | 0.42 | +0.06 | +16.67% | 3 | 346 |
| 5.77 | 0.00 | - | 9 | 290 | 2024-06-21 | 0.54 | +0.12 | +28.57% | 40 | 704 |
| 7.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.95 | +0.15 | +18.75% | 6,125 | 766 |
| 9.13 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.77 | +0.44 | +33.08% | 86 | 108 |
| 9.15 | 0.00 | - | 2 | 16 | 2024-12-20 | 2.60 | 0.00 | - | 10 | 500 |
| 8.25 | 0.00 | - | 1 | 174 | 2025-01-17 | 2.99 | +0.19 | +6.79% | 1 | 901 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.09 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.