ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.94 | +128.77% | 1,703 | 987 | 2023-04-06 | 0.40 | -0.83 | -67.48% | 4,365 | 599 |
| 2.10 | +0.87 | +70.73% | 450 | 252 | 2023-04-14 | 0.89 | -0.82 | -47.95% | 140 | 77 |
| 2.41 | +0.81 | +50.63% | 220 | 1,016 | 2023-04-21 | 1.19 | -0.87 | -42.23% | 2,613 | 4,084 |
| 2.79 | +0.92 | +49.20% | 95 | 215 | 2023-04-28 | 1.53 | -0.49 | -24.26% | 612 | 51 |
| 3.04 | +0.74 | +32.17% | 4 | 144 | 2023-05-05 | 1.73 | -0.92 | -34.72% | 579 | 61 |
| 3.55 | +0.97 | +37.60% | 68 | 738 | 2023-05-19 | 2.18 | -0.82 | -27.33% | 180 | 2,098 |
| 4.25 | +0.95 | +28.79% | 308 | 11,957 | 2023-06-16 | 2.82 | -0.87 | -23.58% | 292 | 13,770 |
| 5.90 | +0.90 | +18.00% | 64 | 537 | 2023-09-15 | 4.35 | -0.75 | -14.71% | 48 | 3,215 |
| 7.66 | +1.11 | +16.95% | 25 | 661 | 2024-01-19 | 6.26 | -0.15 | -2.34% | 1 | 2,370 |
| 10.68 | +0.83 | +8.43% | 1 | 229 | 2025-01-17 | 9.45 | 0.00 | - | 500 | 1,003 |
© 2023 Yahoo. All rights reserved.
