ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00038500 | 2024-04-24 10:21AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00038500 | 2024-04-22 3:46PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ARKK240524P00038500 | 2024-04-24 12:35PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| ARKK240531P00038500 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 163 | 12.50% |
© 2024 Yahoo. All rights reserved.