ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 5 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 1,022 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.02 | -40.00% | 3 | 0 |
| 6.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | -0.01 | -5.26% | 1,420 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.66 | -0.02 | -2.94% | 83 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.05 | +0.02 | +1.94% | 7 | 0 |
| 8.25 | +1.15 | +16.20% | 6 | 23 | 2024-09-20 | 1.74 | 0.00 | - | 24 | 233 |
| 8.58 | 0.00 | - | 10 | 21 | 2024-12-20 | 2.91 | 0.00 | - | 3 | 57 |
| 10.15 | 0.00 | - | 60 | 0 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 0 |
| 11.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 1 | 139 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.