Canada Markets open in 15 mins

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.44 +0.23 (+0.60%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000380002022-08-11 12:20PM EDT2022-10-2113.9013.2513.50+0.43+3.19%1949352.00%
ARKK221216C000380002022-08-08 10:07AM EDT2022-12-1616.0014.2014.500.00-10157208.11%
ARKK230120C000380002022-08-08 11:38AM EDT2023-01-2016.1514.8515.050.00-3392181.52%
ARKK230317C000380002022-08-02 12:53PM EDT2023-03-1713.8515.5515.950.00-55157.69%
ARKK230616C000380002022-08-08 12:49PM EDT2023-06-1617.6816.6517.050.00-543137.38%
ARKK240119C000380002022-08-11 1:56PM EDT2024-01-1919.0018.3519.00+1.50+8.57%10109114.29%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000380002022-08-11 2:11PM EDT2022-10-211.101.101.17-0.28-20.29%518532.67%
ARKK221216P000380002022-08-11 10:42AM EDT2022-12-161.552.002.13-0.95-38.00%347,24431.42%
ARKK230120P000380002022-08-11 11:07AM EDT2023-01-202.302.602.71-0.75-24.59%1089133.03%
ARKK230317P000380002022-08-05 9:30AM EDT2023-03-173.803.253.500.00--5334.73%
ARKK230616P000380002022-08-11 12:23PM EDT2023-06-164.254.154.45-0.46-9.77%3524035.50%
ARKK240119P000380002022-08-03 2:19PM EDT2024-01-196.355.655.900.00-16234.72%