Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.41-0.07 (-0.14%)
At close: 04:00PM EST
48.23 -0.18 (-0.37%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301C000380002024-02-21 12:39PM EST2024-03-019.2710.4010.500.00--485.94%
ARKK240315C000380002024-02-23 10:26AM EST2024-03-1510.7110.4510.60+0.24+2.29%338759.77%
ARKK240419C000380002024-02-16 12:09PM EST2024-04-1913.4310.5511.100.00-41057.42%
ARKK240517C000380002024-02-13 3:24PM EST2024-05-1710.5010.9011.450.00-3953.96%
ARKK240621C000380002024-02-16 9:47AM EST2024-06-2114.4611.6011.750.00-110449.95%
ARKK240920C000380002024-01-26 1:53PM EST2024-09-2010.9512.7012.850.00-11448.91%
ARKK241220C000380002024-01-18 3:48PM EST2024-12-2011.9114.4015.650.00-1257.54%
ARKK250117C000380002024-02-22 11:56AM EST2025-01-1714.1414.0014.150.00-470748.78%
ARKK251219C000380002023-11-03 10:25AM EST2025-12-1911.1514.9018.900.00-8557.73%
ARKK260116C000380002024-02-22 1:49PM EST2026-01-1617.2016.8517.050.00-19047.69%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301P000380002024-02-20 10:09AM EST2024-03-010.030.000.010.00--265.63%
ARKK240315P000380002024-02-22 3:47PM EST2024-03-150.050.030.070.00-624,30351.56%
ARKK240419P000380002024-02-23 12:41PM EST2024-04-190.220.220.23-0.02-8.33%4777542.48%
ARKK240517P000380002024-02-22 10:12AM EST2024-05-170.530.450.480.00-6323841.94%
ARKK240621P000380002024-02-22 2:21PM EST2024-06-210.820.780.810.00-52,22441.53%
ARKK240920P000380002024-02-21 3:36PM EST2024-09-201.871.561.610.00-143740.55%
ARKK241220P000380002024-02-15 12:19PM EST2024-12-202.042.372.420.00-43440.71%
ARKK250117P000380002024-02-23 12:18PM EST2025-01-172.522.532.59-0.36-12.50%14,62040.26%
ARKK251219P000380002024-01-05 12:49PM EST2025-12-194.954.804.900.00-1640.16%
ARKK260116P000380002024-02-13 9:30AM EST2026-01-164.204.454.600.00-13537.88%