Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230127C000380002023-01-26 3:59PM EST2023-01-270.570.560.61+0.14+32.56%7,1184,09554.88%
ARKK230203C000380002023-01-26 3:59PM EST2023-02-031.391.371.42+0.31+28.70%1,2201,57355.76%
ARKK230210C000380002023-01-26 3:47PM EST2023-02-101.531.621.74+0.21+15.91%74795550.00%
ARKK230217C000380002023-01-26 3:41PM EST2023-02-171.882.002.08+0.23+13.94%7035,26550.98%
ARKK230224C000380002023-01-26 3:22PM EST2023-02-242.112.142.28+0.39+22.67%16526750.00%
ARKK230303C000380002023-01-26 2:58PM EST2023-03-032.262.322.45+0.25+12.44%7817348.44%
ARKK230317C000380002023-01-26 3:48PM EST2023-03-172.692.772.89+0.21+8.47%1971,89448.95%
ARKK230519C000380002023-01-26 3:46PM EST2023-05-194.004.004.25+0.27+7.24%6021648.73%
ARKK230616C000380002023-01-26 2:12PM EST2023-06-164.404.404.65+0.30+7.32%2157547.90%
ARKK230915C000380002023-01-25 2:03PM EST2023-09-155.205.755.950.00-353648.22%
ARKK240119C000380002023-01-26 3:56PM EST2024-01-197.267.157.45+0.48+7.08%2141749.01%
ARKK250117C000380002023-01-26 9:37AM EST2025-01-1710.508.9010.35+1.00+10.53%3026148.66%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230127P000380002023-01-26 3:59PM EST2023-01-270.320.300.32-0.65-67.01%1,02690454.30%
ARKK230203P000380002023-01-26 3:50PM EST2023-02-031.171.081.13-0.40-25.48%27628454.88%
ARKK230210P000380002023-01-26 3:59PM EST2023-02-101.431.341.43-0.39-21.43%1304850.64%
ARKK230217P000380002023-01-26 3:44PM EST2023-02-171.881.711.76-0.30-13.76%181,41650.00%
ARKK230224P000380002023-01-26 3:58PM EST2023-02-241.931.851.96-0.42-17.87%15816048.83%
ARKK230303P000380002023-01-26 3:59PM EST2023-03-032.082.022.12-0.49-19.07%2611147.19%
ARKK230317P000380002023-01-26 3:29PM EST2023-03-172.592.462.54-0.28-9.76%9454347.53%
ARKK230519P000380002023-01-26 2:54PM EST2023-05-193.803.553.70-0.23-5.71%15122445.41%
ARKK230616P000380002023-01-26 3:31PM EST2023-06-164.053.904.00-0.35-7.95%18368943.86%
ARKK240119P000380002023-01-26 3:56PM EST2024-01-196.096.006.15-0.33-5.14%1,01524642.02%
ARKK250117P000380002023-01-25 3:52PM EST2025-01-177.707.408.100.00-3445138.99%