ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | 1 | 1,640 |
| 6.80 | 0.00 | - | - | 2 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 173 |
| 5.50 | 0.00 | - | 4 | 28 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 35 | 853 |
| 8.05 | +0.10 | +1.26% | 1 | 134 | 2024-06-21 | 0.52 | -0.04 | -7.14% | 50 | 1,286 |
| 8.05 | 0.00 | - | 6 | 26 | 2024-07-19 | 0.85 | +0.02 | +2.41% | 50 | 4 |
| 9.30 | +1.20 | +14.81% | 3 | 47 | 2024-09-20 | 1.80 | 0.00 | - | 10 | 1,651 |
| 9.03 | 0.00 | - | 4 | 5 | 2024-12-20 | 2.37 | 0.00 | - | 2 | 52 |
| 10.90 | +1.40 | +14.74% | 1 | 304 | 2025-01-17 | 2.54 | 0.00 | - | 20 | 366 |
| 19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.50 | 0.00 | - | 17 | 36 |
| 12.15 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.65 | 0.00 | - | 32 | 56 |
© 2024 Yahoo. All rights reserved.