Canada markets open in 3 hours 31 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.11-0.79 (-1.68%)
At close: 04:00PM EST
46.73 +0.62 (+1.34%)
Pre-Market: 05:57AM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231201C000370002023-11-30 3:46PM EST2023-12-019.000.000.000.00-200.00%
ARKK231208C000370002023-11-30 10:38AM EST2023-12-089.500.000.000.00-600.00%
ARKK231215C000370002023-11-30 12:29PM EST2023-12-159.060.000.000.00-200.00%
ARKK231222C000370002023-11-29 2:48PM EST2023-12-2210.220.000.000.00-400.00%
ARKK231229C000370002023-11-29 3:07PM EST2023-12-2910.220.000.000.00-3800.00%
ARKK240119C000370002023-11-30 12:28PM EST2024-01-199.400.000.000.00-1000.00%
ARKK240315C000370002023-11-30 3:20PM EST2024-03-1510.160.000.000.00-1000.00%
ARKK240621C000370002023-11-28 11:42AM EST2024-06-2111.630.000.000.00-200.00%
ARKK250117C000370002023-11-20 9:57AM EST2025-01-1712.150.000.000.00-100.00%
ARKK251219C000370002023-11-02 10:35AM EST2025-12-1910.200.000.000.00-100.00%
ARKK260116C000370002023-11-21 9:30AM EST2026-01-1614.750.000.000.00-100.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK231201P000370002023-11-30 1:50PM EST2023-12-010.010.000.000.00-1050.00%
ARKK231208P000370002023-11-24 9:55AM EST2023-12-080.030.000.000.00-1025.00%
ARKK231215P000370002023-11-29 10:49AM EST2023-12-150.030.000.000.00-3025.00%
ARKK231222P000370002023-11-30 2:05PM EST2023-12-220.050.000.000.00-26025.00%
ARKK231229P000370002023-11-28 3:37PM EST2023-12-290.090.000.000.00-1025.00%
ARKK240119P000370002023-11-30 12:19PM EST2024-01-190.250.000.000.00-13012.50%
ARKK240315P000370002023-11-30 10:30AM EST2024-03-150.730.000.000.00-1012.50%
ARKK240621P000370002023-11-29 10:12AM EST2024-06-211.450.000.000.00-406.25%
ARKK250117P000370002023-11-30 3:08PM EST2025-01-173.200.000.000.00-5106.25%
ARKK251219P000370002023-11-09 10:35AM EST2025-12-196.200.000.000.00-1203.13%
ARKK260116P000370002023-11-15 10:35AM EST2026-01-165.330.000.000.00-203.13%