Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.69+1.76 (+4.41%)
At close: 04:00PM EST
42.70 +1.01 (+2.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000370002023-02-01 3:51PM EST2023-02-034.644.554.80+1.57+51.14%831,046112.11%
ARKK230210C000370002023-02-01 2:51PM EST2023-02-104.324.704.90+1.12+35.00%351,38252.93%
ARKK230217C000370002023-02-01 3:42PM EST2023-02-175.384.955.15+1.68+45.41%38934,32955.47%
ARKK230224C000370002023-01-31 3:09PM EST2023-02-245.205.105.35+1.23+30.98%330053.32%
ARKK230303C000370002023-02-01 3:59PM EST2023-03-035.385.305.50+1.79+49.86%1219552.25%
ARKK230317C000370002023-02-01 3:40PM EST2023-03-176.005.705.90+1.42+31.00%141,71252.69%
ARKK230519C000370002023-02-01 3:52PM EST2023-05-197.056.957.20+1.25+21.55%2139351.20%
ARKK230616C000370002023-02-01 3:45PM EST2023-06-167.957.307.70+2.45+44.55%5048250.46%
ARKK230915C000370002023-01-27 1:21PM EST2023-09-157.558.608.950.00-33050.15%
ARKK240119C000370002023-02-01 3:09PM EST2024-01-1910.059.9510.40+1.15+12.92%51,19451.40%
ARKK250117C000370002023-02-01 3:37PM EST2025-01-1713.2512.5514.15+1.45+12.29%129850.40%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000370002023-02-01 3:54PM EST2023-02-030.010.010.02-0.17-94.44%1,7418,96676.56%
ARKK230210P000370002023-02-01 3:57PM EST2023-02-100.150.130.16-0.25-62.50%2,4741,45456.64%
ARKK230217P000370002023-02-01 3:56PM EST2023-02-170.420.370.41-0.33-44.00%8214,34157.03%
ARKK230224P000370002023-02-01 3:39PM EST2023-02-240.470.500.58-0.52-52.53%86234053.52%
ARKK230303P000370002023-02-01 3:42PM EST2023-03-030.680.690.75-0.49-41.88%7114552.54%
ARKK230310P000370002023-02-01 3:35PM EST2023-03-100.880.860.95-0.55-38.46%31652.25%
ARKK230317P000370002023-02-01 3:51PM EST2023-03-171.111.061.15-0.47-29.75%5,1905,09252.59%
ARKK230519P000370002023-02-01 3:46PM EST2023-05-192.172.192.30-0.58-21.09%3480350.10%
ARKK230616P000370002023-02-01 3:09PM EST2023-06-162.602.522.68-0.57-17.98%371149.00%
ARKK230915P000370002023-01-27 12:22PM EST2023-09-154.003.453.70-0.05-1.23%1846.83%
ARKK240119P000370002023-02-01 2:21PM EST2024-01-195.104.504.80+0.02+0.39%11,28645.14%
ARKK250117P000370002023-01-31 9:47AM EST2025-01-177.086.457.800.00-119446.22%