Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.51-1.69 (-3.51%)
At close: 04:00PM EDT
46.33 -0.18 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419C000370002024-04-12 2:40PM EDT2024-04-199.469.509.65-1.84-16.28%22289.45%
ARKK240517C000370002024-04-12 2:40PM EDT2024-05-179.678.7010.10-1.37-12.41%21267.14%
ARKK240621C000370002024-04-09 11:12AM EDT2024-06-2111.8010.1510.400.00-213451.71%
ARKK240920C000370002024-03-20 12:41PM EDT2024-09-2013.4511.2511.400.00-2448.80%
ARKK241220C000370002024-01-11 11:51AM EDT2024-12-2014.4015.0016.600.00-2276.42%
ARKK250117C000370002024-04-12 1:03PM EDT2025-01-1712.9012.5512.70-2.69-17.25%131048.06%
ARKK251219C000370002024-03-08 4:22PM EDT2025-12-1919.2615.7015.950.00-11949.65%
ARKK260116C000370002024-03-11 11:05AM EDT2026-01-1620.0616.3017.700.00-11653.91%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240419P000370002024-04-09 12:36PM EDT2024-04-190.020.000.110.00-636386.72%
ARKK240517P000370002024-04-12 3:28PM EDT2024-05-170.090.050.15-0.01-10.00%3885247.07%
ARKK240621P000370002024-04-10 1:08PM EDT2024-06-210.330.410.440.00-21,19143.46%
ARKK240920P000370002024-04-12 12:30PM EDT2024-09-201.101.191.23-0.03-2.65%11,65740.65%
ARKK241220P000370002024-03-21 10:06AM EDT2024-12-201.591.962.010.00-45340.16%
ARKK250117P000370002024-04-12 1:44PM EDT2025-01-172.112.132.18+0.22+11.64%231039.59%
ARKK251219P000370002024-02-06 12:26PM EDT2025-12-194.503.603.800.00-173635.74%
ARKK260116P000370002024-04-11 3:11PM EDT2026-01-163.654.004.100.00-325636.54%