ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:37.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231201C00037000 | 2023-11-30 3:46PM EST | 2023-12-01 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK231208C00037000 | 2023-11-30 10:38AM EST | 2023-12-08 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK231215C00037000 | 2023-11-30 12:29PM EST | 2023-12-15 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK231222C00037000 | 2023-11-29 2:48PM EST | 2023-12-22 | 10.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK231229C00037000 | 2023-11-29 3:07PM EST | 2023-12-29 | 10.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ARKK240119C00037000 | 2023-11-30 12:28PM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240315C00037000 | 2023-11-30 3:20PM EST | 2024-03-15 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240621C00037000 | 2023-11-28 11:42AM EST | 2024-06-21 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00037000 | 2023-11-20 9:57AM EST | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00037000 | 2023-11-02 10:35AM EST | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00037000 | 2023-11-21 9:30AM EST | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK231201P00037000 | 2023-11-30 1:50PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK231208P00037000 | 2023-11-24 9:55AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK231215P00037000 | 2023-11-29 10:49AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK231222P00037000 | 2023-11-30 2:05PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ARKK231229P00037000 | 2023-11-28 3:37PM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240119P00037000 | 2023-11-30 12:19PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240315P00037000 | 2023-11-30 10:30AM EST | 2024-03-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240621P00037000 | 2023-11-29 10:12AM EST | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK250117P00037000 | 2023-11-30 3:08PM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ARKK251219P00037000 | 2023-11-09 10:35AM EST | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARKK260116P00037000 | 2023-11-15 10:35AM EST | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.