Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000370002022-09-30 3:56PM EDT2022-10-071.811.761.83-0.23-11.27%7411,27467.87%
ARKK221014C000370002022-09-30 3:26PM EDT2022-10-142.542.342.50-0.08-3.05%215869.73%
ARKK221021C000370002022-09-30 3:25PM EDT2022-10-212.982.782.85-0.02-0.67%6452368.12%
ARKK221028C000370002022-09-29 3:24PM EDT2022-10-283.613.103.30+0.30+9.06%16368.41%
ARKK221118C000370002022-09-30 3:40PM EDT2022-11-184.153.954.15+0.15+3.75%1223567.43%
ARKK221216C000370002022-09-29 3:13PM EDT2022-12-164.904.754.950.00-533965.63%
ARKK230120C000370002022-09-30 1:58PM EDT2023-01-205.985.505.70+0.34+6.03%657363.62%
ARKK230317C000370002022-09-30 9:30AM EDT2023-03-175.956.456.70-1.15-16.20%215661.78%
ARKK230616C000370002022-09-23 3:45PM EDT2023-06-167.807.608.000.00-41559.79%
ARKK240119C000370002022-09-30 3:56PM EDT2024-01-1910.109.8510.15+0.13+1.30%81,13157.58%
ARKK250117C000370002022-09-23 3:21PM EDT2025-01-1712.5511.9513.500.00-2556.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000370002022-09-30 3:59PM EDT2022-10-071.081.081.10-0.11-9.24%1,4982,12369.04%
ARKK221014P000370002022-09-30 3:57PM EDT2022-10-141.711.691.73-0.14-7.57%1,9092,81170.41%
ARKK221021P000370002022-09-30 3:58PM EDT2022-10-212.142.112.18-0.08-3.60%2939,71769.82%
ARKK221028P000370002022-09-30 3:46PM EDT2022-10-282.402.422.54-0.29-10.78%3323668.65%
ARKK221118P000370002022-09-30 3:52PM EDT2022-11-183.303.303.45-0.13-3.79%4230168.46%
ARKK221216P000370002022-09-30 1:53PM EDT2022-12-163.904.054.20-0.38-8.88%390065.70%
ARKK230120P000370002022-09-30 2:01PM EDT2023-01-204.624.754.95-0.40-7.97%624863.38%
ARKK230317P000370002022-09-29 10:26AM EDT2023-03-175.805.655.850.00-422,59560.84%
ARKK230616P000370002022-09-29 9:30AM EDT2023-06-166.516.806.950.00-11858.20%
ARKK240119P000370002022-09-29 2:58PM EDT2024-01-198.828.458.750.00-31,05453.48%
ARKK250117P000370002022-09-27 9:32AM EDT2025-01-179.6010.1510.700.00-2350.12%