ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +1.53 | - | 41 | 987 | 2023-03-31 | 0.32 | +0.32 | - | 568 | 7,805 |
| 1.93 | +1.93 | - | 6 | 100 | 2023-04-06 | 0.71 | +0.71 | - | 49 | 758 |
| 2.31 | +2.31 | - | 2 | 113 | 2023-04-14 | 1.14 | +1.14 | - | 12 | 1,865 |
| 2.62 | +2.62 | - | 14 | 485 | 2023-04-21 | 1.42 | +1.42 | - | 72 | 13,154 |
| 3.44 | +3.44 | - | - | 38 | 2023-04-28 | 1.75 | +1.75 | - | 1 | 90 |
| 3.76 | +3.76 | - | - | 2 | 2023-05-05 | 1.92 | +1.92 | - | 2 | 70 |
| 3.56 | +3.56 | - | 3 | 389 | 2023-05-19 | 2.29 | +2.29 | - | 33 | 3,065 |
| 4.50 | -11.40 | -71.70% | 1 | 1,966 | 2023-06-16 | 3.05 | -0.50 | -14.08% | 10 | 1,857 |
| 5.82 | +5.82 | - | 10 | 368 | 2023-09-15 | 4.40 | +4.40 | - | 4 | 214 |
| 7.92 | -7.78 | -49.55% | 1 | 561 | 2024-01-19 | 5.35 | +0.35 | +7.00% | 40 | 1,285 |
| 11.60 | +11.60 | - | - | 495 | 2025-01-17 | 7.55 | +7.55 | - | - | 2,784 |
© 2023 Yahoo. All rights reserved.
