ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 3 | 176 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 435 |
| 8.65 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.47 | 0.00 | - | 4 | 996 |
| 10.25 | 0.00 | - | 4 | 59 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 40 |
| 9.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.34 | 0.00 | - | 3 | 31 |
| 11.14 | 0.00 | - | 8 | 260 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 3,261 |
| 16.75 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 11 |
| 13.85 | 0.00 | - | 1 | 232 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 323 |
© 2024 Yahoo. All rights reserved.