ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00036000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 7.95 | 8.35 | 8.50 | 0.00 | - | - | 6 | 159.38% |
| ARKK240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 9.75 | 8.15 | 8.85 | 0.00 | - | 2 | 175 | 75.00% |
| ARKK240621C00036000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.80 | 0.00 | - | 1 | 133 | 49.61% |
| ARKK240719C00036000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 9.04 | 8.15 | 9.15 | 0.00 | - | 1 | 2 | 47.85% |
| ARKK240920C00036000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 10.25 | 8.10 | 9.90 | 0.00 | - | 4 | 59 | 46.22% |
| ARKK241220C00036000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 9.70 | 9.90 | 11.00 | 0.00 | - | 1 | 9 | 46.70% |
| ARKK250117C00036000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 12.84 | 10.20 | 11.25 | 0.00 | - | 1 | 261 | 46.29% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 13.95 | 16.50 | 0.00 | - | 1 | 6 | 52.48% |
| ARKK260116C00036000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 13.85 | 13.65 | 15.75 | 0.00 | - | 1 | 232 | 54.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00036000 | 2024-04-22 2:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 6 | 233.79% |
| ARKK240517P00036000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 445 | 66.80% |
| ARKK240621P00036000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 1 | 1,119 | 40.72% |
| ARKK240719P00036000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.52 | 0.00 | - | 14 | 40 | 42.97% |
| ARKK240920P00036000 | 2024-05-08 3:09PM EDT | 2024-09-20 | 0.92 | 0.89 | 0.93 | +0.01 | +1.10% | 2 | 126 | 38.38% |
| ARKK241220P00036000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.74 | 1.69 | 1.76 | +0.16 | +10.13% | 1 | 32 | 38.75% |
| ARKK250117P00036000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 1.72 | 1.87 | 1.93 | 0.00 | - | 1 | 3,207 | 38.18% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 3.75 | 3.90 | 0.00 | - | 5 | 11 | 36.55% |
| ARKK260116P00036000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 4.10 | 3.85 | 4.00 | 0.00 | - | 1 | 323 | 36.27% |
© 2024 Yahoo. All rights reserved.