Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.27+0.76 (+2.03%)
At close: 04:00PM EST
37.77 -0.50 (-1.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230127C000360002023-01-26 3:57PM EST2023-01-272.252.252.38+0.62+38.04%3061,69578.13%
ARKK230203C000360002023-01-26 3:58PM EST2023-02-032.742.652.76+0.54+24.55%2411,26357.32%
ARKK230210C000360002023-01-26 3:31PM EST2023-02-102.732.893.05+0.64+30.62%3738152.73%
ARKK230217C000360002023-01-26 3:19PM EST2023-02-173.053.203.30+0.32+11.72%7919,23852.39%
ARKK230224C000360002023-01-26 3:39PM EST2023-02-243.253.353.50+0.81+33.20%1115750.29%
ARKK230303C000360002023-01-25 2:47PM EST2023-03-033.653.503.70+0.60+19.67%520751.56%
ARKK230317C000360002023-01-26 3:51PM EST2023-03-173.953.904.10+0.43+12.22%5111,24351.54%
ARKK230519C000360002023-01-26 3:39PM EST2023-05-195.105.055.30+0.25+5.15%1231949.46%
ARKK230616C000360002023-01-25 10:03AM EST2023-06-164.315.505.800.00-21,84249.90%
ARKK230915C000360002023-01-20 11:09AM EST2023-09-155.556.807.000.00-2249.39%
ARKK240119C000360002023-01-25 12:28PM EST2024-01-197.308.158.450.00-844649.98%
ARKK250117C000360002023-01-25 2:19PM EST2025-01-1710.1010.0511.200.00-10049149.07%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230127P000360002023-01-26 3:56PM EST2023-01-270.030.020.03-0.13-81.25%5,0397,76568.75%
ARKK230203P000360002023-01-26 3:57PM EST2023-02-030.450.420.45-0.27-37.50%1,0083,29157.32%
ARKK230210P000360002023-01-26 12:14PM EST2023-02-100.810.640.69-0.15-15.62%42133251.37%
ARKK230217P000360002023-01-26 3:54PM EST2023-02-171.000.940.99-0.28-21.87%38919,46651.95%
ARKK230224P000360002023-01-26 3:44PM EST2023-02-241.221.111.16-0.21-14.69%1136950.44%
ARKK230303P000360002023-01-26 1:56PM EST2023-03-031.441.261.33-0.45-23.81%2225649.27%
ARKK230317P000360002023-01-26 3:54PM EST2023-03-171.731.671.72-0.23-11.73%14,31821,14449.41%
ARKK230519P000360002023-01-26 3:42PM EST2023-05-192.902.742.83-0.49-14.45%832146.97%
ARKK230616P000360002023-01-26 3:06PM EST2023-06-163.253.053.20-0.20-5.80%291,52646.22%
ARKK240119P000360002023-01-26 11:28AM EST2024-01-195.405.005.20-0.30-5.26%863143.08%
ARKK250117P000360002023-01-26 2:29PM EST2025-01-176.916.557.10-0.24-3.36%22,71039.83%