Canada markets close in 2 hours 53 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.08-0.08 (-0.16%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240315C000360002024-02-29 11:12AM EST2024-03-1515.3014.6015.00+2.96+23.99%13320.00%
ARKK240419C000360002024-02-15 1:45PM EST2024-04-1915.9515.0015.200.00--2052.15%
ARKK240517C000360002024-02-08 2:55PM EST2024-05-1713.1815.1515.350.00-1036549.22%
ARKK240621C000360002024-02-29 11:12AM EST2024-06-2115.9415.5015.65-0.16-0.99%113149.27%
ARKK240920C000360002024-02-05 10:26AM EST2024-09-2011.6016.1516.500.00--4049.00%
ARKK241220C000360002023-12-22 11:09AM EST2024-12-2019.5013.5013.700.00-560.00%
ARKK250117C000360002024-02-28 11:46AM EST2025-01-1718.6017.4017.650.00-126449.39%
ARKK251219C000360002023-11-10 12:23PM EST2025-12-1911.4018.4519.050.00-4642.51%
ARKK260116C000360002024-02-12 9:37AM EST2026-01-1619.4320.0020.300.00-123248.20%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240301P000360002024-02-27 2:47PM EST2024-03-010.020.000.010.00-2062175.00%
ARKK240315P000360002024-02-28 11:29AM EST2024-03-150.040.000.080.00-581278.13%
ARKK240419P000360002024-02-27 3:59PM EST2024-04-190.060.040.120.00-1042852.15%
ARKK240517P000360002024-02-28 2:51PM EST2024-05-170.180.090.220.00-241047.17%
ARKK240621P000360002024-02-29 12:37PM EST2024-06-210.360.340.37+0.05+16.13%575544.14%
ARKK240920P000360002024-02-28 3:02PM EST2024-09-200.880.920.950.00-11242.77%
ARKK241220P000360002024-02-27 11:39AM EST2024-12-201.571.561.610.00-11642.73%
ARKK250117P000360002024-02-28 3:28PM EST2025-01-171.661.701.740.00-13,57542.07%
ARKK251219P000360002023-10-24 11:16AM EST2025-12-196.684.654.800.00-1847.02%
ARKK260116P000360002023-11-29 10:02AM EST2026-01-164.133.653.900.00-232241.30%