ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930C00036000 | 2022-09-27 3:52PM EDT | 2022-09-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 98 | 158 | 0.00% |
| ARKK221007C00036000 | 2022-09-27 3:01PM EDT | 2022-10-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 0.00% |
| ARKK221014C00036000 | 2022-09-27 12:13PM EDT | 2022-10-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
| ARKK221021C00036000 | 2022-09-27 1:04PM EDT | 2022-10-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 33 | 114 | 0.00% |
| ARKK221028C00036000 | 2022-09-22 12:24PM EDT | 2022-10-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 0.00% |
| ARKK221118C00036000 | 2022-09-23 12:21PM EDT | 2022-11-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| ARKK221216C00036000 | 2022-09-27 10:02AM EDT | 2022-12-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| ARKK230120C00036000 | 2022-09-27 3:31PM EDT | 2023-01-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 0.00% |
| ARKK230317C00036000 | 2022-09-26 1:23PM EDT | 2023-03-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 0.00% |
| ARKK230616C00036000 | 2022-09-06 9:34AM EDT | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ARKK240119C00036000 | 2022-09-27 10:47AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK220930P00036000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,706 | 4,249 | 12.50% |
| ARKK221007P00036000 | 2022-09-27 3:53PM EDT | 2022-10-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 602 | 2,754 | 12.50% |
| ARKK221014P00036000 | 2022-09-27 3:19PM EDT | 2022-10-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3,616 | 3,633 | 6.25% |
| ARKK221021P00036000 | 2022-09-27 3:44PM EDT | 2022-10-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 265 | 2,695 | 6.25% |
| ARKK221028P00036000 | 2022-09-27 3:55PM EDT | 2022-10-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 47 | 78 | 6.25% |
| ARKK221118P00036000 | 2022-09-27 3:58PM EDT | 2022-11-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 3.13% |
| ARKK221216P00036000 | 2022-09-27 3:01PM EDT | 2022-12-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 66 | 8,273 | 3.13% |
| ARKK230120P00036000 | 2022-09-27 11:40AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,836 | 3.13% |
| ARKK230317P00036000 | 2022-09-27 9:51AM EDT | 2023-03-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| ARKK230616P00036000 | 2022-09-27 3:13PM EDT | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 1.56% |
| ARKK240119P00036000 | 2022-09-27 11:02AM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,330 | 1.56% |
| ARKK250117P00036000 | 2022-09-23 2:57PM EDT | 2025-01-17 | 9.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
© 2022 Yahoo. All rights reserved.
