Canada markets open in 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.30 +0.09 (+0.24%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930C000360002022-09-27 3:52PM EDT2022-09-302.490.000.000.00-981580.00%
ARKK221007C000360002022-09-27 3:01PM EDT2022-10-072.960.000.000.00-13920.00%
ARKK221014C000360002022-09-27 12:13PM EDT2022-10-143.200.000.000.00-23170.00%
ARKK221021C000360002022-09-27 1:04PM EDT2022-10-213.550.000.000.00-331140.00%
ARKK221028C000360002022-09-22 12:24PM EDT2022-10-284.800.000.000.00-24410.00%
ARKK221118C000360002022-09-23 12:21PM EDT2022-11-184.520.000.000.00-5340.00%
ARKK221216C000360002022-09-27 10:02AM EDT2022-12-165.800.000.000.00-22250.00%
ARKK230120C000360002022-09-27 3:31PM EDT2023-01-206.250.000.000.00-151640.00%
ARKK230317C000360002022-09-26 1:23PM EDT2023-03-177.000.000.000.00-121370.00%
ARKK230616C000360002022-09-06 9:34AM EDT2023-06-169.500.000.000.00-180.00%
ARKK240119C000360002022-09-27 10:47AM EDT2024-01-1911.200.000.000.00-13340.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK220930P000360002022-09-27 3:59PM EDT2022-09-300.370.000.000.00-2,7064,24912.50%
ARKK221007P000360002022-09-27 3:53PM EDT2022-10-070.940.000.000.00-6022,75412.50%
ARKK221014P000360002022-09-27 3:19PM EDT2022-10-141.430.000.000.00-3,6163,6336.25%
ARKK221021P000360002022-09-27 3:44PM EDT2022-10-211.870.000.000.00-2652,6956.25%
ARKK221028P000360002022-09-27 3:55PM EDT2022-10-282.050.000.000.00-47786.25%
ARKK221118P000360002022-09-27 3:58PM EDT2022-11-182.890.000.000.00-242643.13%
ARKK221216P000360002022-09-27 3:01PM EDT2022-12-163.650.000.000.00-668,2733.13%
ARKK230120P000360002022-09-27 11:40AM EDT2023-01-204.100.000.000.00-123,8363.13%
ARKK230317P000360002022-09-27 9:51AM EDT2023-03-174.940.000.000.00-3133.13%
ARKK230616P000360002022-09-27 3:13PM EDT2023-06-166.150.000.000.00-151031.56%
ARKK240119P000360002022-09-27 11:02AM EDT2024-01-197.750.000.000.00-51,3301.56%
ARKK250117P000360002022-09-23 2:57PM EDT2025-01-179.940.000.000.00-330.78%