ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | +1.60 | +43.36% | 20 | 47 | 2023-04-06 | 0.03 | -0.10 | -76.92% | 542 | 3,174 |
| 5.30 | +1.38 | +35.20% | 8 | 337 | 2023-04-14 | 0.17 | -0.25 | -59.52% | 164 | 1,154 |
| 5.47 | +1.32 | +31.81% | 28 | 506 | 2023-04-21 | 0.33 | -0.31 | -48.44% | 25,372 | 49,482 |
| 3.54 | 0.00 | - | 11 | 19 | 2023-04-28 | 0.47 | -0.36 | -43.37% | 150 | 188 |
| - | - | - | - | - | 2023-05-05 | 0.67 | -0.42 | -38.53% | 114 | 10 |
| 6.24 | +1.24 | +24.80% | 32 | 372 | 2023-05-19 | 1.01 | -0.42 | -29.37% | 311 | 3,592 |
| 7.00 | +1.30 | +22.81% | 53 | 7,570 | 2023-06-16 | 1.49 | -0.51 | -25.50% | 207 | 13,470 |
| 6.90 | 0.00 | - | 27 | 571 | 2023-09-15 | 2.79 | -0.39 | -12.26% | 314 | 6,465 |
| 9.82 | +1.09 | +12.49% | 5 | 981 | 2024-01-19 | 4.05 | -0.55 | -11.96% | 29 | 15,702 |
| 12.65 | +1.10 | +9.52% | 456 | 587 | 2025-01-17 | 7.00 | 0.00 | - | 20 | 284 |
© 2023 Yahoo. All rights reserved.
