ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | +1.19 | +14.00% | 8 | 20 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 24 |
| 9.71 | -2.76 | -22.13% | 8 | 10 | 2024-05-03 | - | - | - | - | - |
| 13.17 | 0.00 | - | - | 10 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 14 |
| 9.11 | 0.00 | - | 22 | 57 | 2024-05-17 | 0.08 | 0.00 | - | 15 | 480 |
| 9.11 | 0.00 | - | - | 3 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 5 | 133 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 11 | 57 |
| 9.50 | 0.00 | - | 20 | 993 | 2024-06-21 | 0.32 | -0.01 | -3.03% | 604 | 4,284 |
| - | - | - | - | - | 2024-07-19 | 0.54 | -0.01 | -1.82% | 10 | 486 |
| 10.90 | +0.45 | +4.31% | 1 | 21 | 2024-09-20 | 1.07 | 0.00 | - | 10 | 461 |
| 11.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 2.13 | 0.00 | - | 3 | 98 |
| 11.61 | 0.00 | - | 41 | 773 | 2025-01-17 | 2.05 | 0.00 | - | 15 | 3,854 |
| 17.75 | 0.00 | - | 1 | 332 | 2025-12-19 | 4.15 | 0.00 | - | 7 | 77 |
| 14.69 | +0.99 | +7.23% | 3 | 304 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 1,727 |
© 2024 Yahoo. All rights reserved.