Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.85-1.56 (-3.51%)
At close: 04:00PM EST
42.75 -0.10 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000340002023-02-03 3:58PM EST2023-02-108.878.758.95-1.35-13.21%169550.00%
ARKK230217C000340002023-02-03 2:52PM EST2023-02-179.058.859.05-1.35-12.98%171,54272.85%
ARKK230224C000340002023-02-03 3:20PM EST2023-02-249.228.909.15-1.86-16.79%514066.11%
ARKK230303C000340002023-02-02 11:29AM EST2023-03-0310.879.009.250.00-33163.48%
ARKK230310C000340002023-02-02 9:42AM EST2023-03-1010.149.109.350.00-1361.52%
ARKK230317C000340002023-02-02 1:44PM EST2023-03-1711.629.259.500.00-44,55761.87%
ARKK230519C000340002023-02-03 2:43PM EST2023-05-1910.6410.2010.55-0.86-7.48%17157.62%
ARKK230616C000340002023-02-02 2:43PM EST2023-06-1611.7810.5510.950.00-413,37356.52%
ARKK230915C000340002023-02-03 2:28PM EST2023-09-1512.1011.7012.10-1.53-11.23%10655.27%
ARKK240119C000340002023-02-03 9:30AM EST2024-01-1912.7012.9013.30-1.70-11.81%119353.52%
ARKK250117C000340002023-02-02 3:18PM EST2025-01-1716.4415.5016.30+0.14+0.86%1226552.26%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000340002023-02-02 3:51PM EST2023-02-100.030.000.02+0.01+50.00%131275.00%
ARKK230217P000340002023-02-03 3:43PM EST2023-02-170.070.070.08+0.01+16.67%4111,75369.14%
ARKK230224P000340002023-02-03 1:28PM EST2023-02-240.140.150.18+0.05+55.56%26371865.23%
ARKK230303P000340002023-02-03 12:01PM EST2023-03-030.180.200.30-0.03-14.29%31,37762.01%
ARKK230310P000340002023-02-03 12:57PM EST2023-03-100.280.330.42+0.04+16.67%1610161.52%
ARKK230317P000340002023-02-03 3:59PM EST2023-03-170.520.500.55+0.12+30.00%1,08418,89761.91%
ARKK230519P000340002023-02-03 3:00PM EST2023-05-191.381.321.46+0.19+15.97%5660255.40%
ARKK230616P000340002023-02-03 11:35AM EST2023-06-161.451.631.78+0.03+2.11%94,37453.76%
ARKK230915P000340002023-02-03 12:16PM EST2023-09-152.422.452.64+0.10+4.31%12750.22%
ARKK240119P000340002023-02-02 3:39PM EST2024-01-193.163.353.600.00-359648.54%
ARKK250117P000340002023-02-03 2:16PM EST2025-01-175.204.956.000.00-125846.75%