ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00034000 | 2022-08-10 3:19PM EDT | 2022-10-21 | 17.40 | 16.70 | 16.85 | +2.30 | +15.23% | 1 | 25 | 405.91% |
| ARKK221216C00034000 | 2022-08-08 1:20PM EDT | 2022-12-16 | 18.43 | 17.30 | 17.75 | 0.00 | - | 14 | 25 | 241.53% |
| ARKK230120C00034000 | 2022-08-04 12:48PM EDT | 2023-01-20 | 17.50 | 17.90 | 18.15 | 0.00 | - | 9 | 36 | 209.55% |
| ARKK240119C00034000 | 2022-08-04 10:42AM EDT | 2024-01-19 | 20.45 | 20.85 | 21.45 | 0.00 | - | 1 | 14 | 127.10% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00034000 | 2022-08-11 1:57PM EDT | 2022-10-21 | 0.57 | 0.60 | 0.62 | -0.02 | -3.39% | 8 | 48 | 51.27% |
| ARKK221216P00034000 | 2022-08-10 2:20PM EDT | 2022-12-16 | 1.16 | 1.23 | 1.35 | -1.49 | -56.23% | - | 82 | 42.33% |
| ARKK230120P00034000 | 2022-08-10 3:44PM EDT | 2023-01-20 | 1.63 | 1.73 | 1.80 | -0.89 | -35.32% | - | 155 | 41.75% |
| ARKK230317P00034000 | 2022-08-11 9:30AM EDT | 2023-03-17 | 2.00 | 2.22 | 2.37 | -0.27 | -11.89% | 1 | 261 | 40.70% |
| ARKK230616P00034000 | 2022-08-09 9:55AM EDT | 2023-06-16 | 3.18 | 2.99 | 3.20 | 0.00 | - | 1 | 84 | 40.27% |
| ARKK240119P00034000 | 2022-08-03 10:49AM EDT | 2024-01-19 | 4.95 | 4.30 | 4.55 | 0.00 | - | - | 3 | 38.54% |
© 2022 Yahoo. All rights reserved.
