Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000340002022-08-10 3:19PM EDT2022-10-2117.4016.7016.85+2.30+15.23%125405.91%
ARKK221216C000340002022-08-08 1:20PM EDT2022-12-1618.4317.3017.750.00-1425241.53%
ARKK230120C000340002022-08-04 12:48PM EDT2023-01-2017.5017.9018.150.00-936209.55%
ARKK240119C000340002022-08-04 10:42AM EDT2024-01-1920.4520.8521.450.00-114127.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000340002022-08-11 1:57PM EDT2022-10-210.570.600.62-0.02-3.39%84851.27%
ARKK221216P000340002022-08-10 2:20PM EDT2022-12-161.161.231.35-1.49-56.23%-8242.33%
ARKK230120P000340002022-08-10 3:44PM EDT2023-01-201.631.731.80-0.89-35.32%-15541.75%
ARKK230317P000340002022-08-11 9:30AM EDT2023-03-172.002.222.37-0.27-11.89%126140.70%
ARKK230616P000340002022-08-09 9:55AM EDT2023-06-163.182.993.200.00-18440.27%
ARKK240119P000340002022-08-03 10:49AM EDT2024-01-194.954.304.550.00--338.54%