ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.65 | -13.13% | 23 | 78 | 2023-03-31 | 0.04 | 0.00 | - | 60 | 3,288 |
| - | - | - | - | - | 2023-04-06 | 0.16 | +0.03 | +23.08% | 29 | 225 |
| 4.60 | -3.41 | -42.57% | 4 | 5 | 2023-04-14 | 0.40 | 0.00 | - | 10 | 182 |
| 5.20 | 0.00 | - | 213 | 623 | 2023-04-21 | 0.63 | +0.12 | +23.53% | 36 | 7,807 |
| 6.50 | 0.00 | - | - | 1 | 2023-04-28 | 0.75 | -0.05 | -6.25% | 26 | 103 |
| - | - | - | - | - | 2023-05-05 | 1.00 | -0.02 | -1.96% | 4 | 2 |
| 5.50 | -0.62 | -10.13% | 2 | 87 | 2023-05-19 | 1.40 | +0.20 | +16.67% | 19 | 10,985 |
| 6.29 | -0.27 | -4.12% | 1 | 762 | 2023-06-16 | 1.79 | -0.07 | -3.76% | 1 | 2,829 |
| 7.50 | -0.50 | -6.25% | 3 | 84 | 2023-09-15 | 3.02 | 0.00 | - | 2 | 261 |
| 9.10 | -0.20 | -2.15% | 8 | 288 | 2024-01-19 | 4.23 | 0.00 | - | 25 | 526 |
| 11.34 | 0.00 | - | 30 | 124 | 2025-01-17 | 6.50 | -0.41 | -5.93% | 1 | 225 |
© 2023 Yahoo. All rights reserved.
