ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00033000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 11.05 | 12.20 | 12.75 | 0.00 | - | 17 | 21 | 62.50% |
| ARKK240621C00033000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 10.50 | 11.60 | 13.75 | 0.00 | - | 4 | 157 | 56.84% |
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 11.80 | 12.90 | 0.00 | - | - | 1 | 53.91% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 13.30 | 13.45 | 0.00 | - | 1 | 5 | 51.12% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 14.15 | 14.30 | 0.00 | - | 1 | 4 | 50.29% |
| ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 13.15 | 14.50 | 0.00 | - | 6 | 120 | 49.63% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 15.75 | 17.00 | 0.00 | - | 1 | 5 | 48.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 116 | 89.06% |
| ARKK240621P00033000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.26 | 0.00 | - | 2 | 586 | 52.93% |
| ARKK240719P00033000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.18 | 0.08 | 1.00 | -0.10 | -35.71% | 435 | 438 | 57.42% |
| ARKK240920P00033000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 0.44 | 0.48 | 0.51 | -0.24 | -35.29% | 50 | 79 | 41.80% |
| ARKK241220P00033000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 1.12 | 1.07 | 1.12 | -0.34 | -23.29% | 10 | 52 | 41.65% |
| ARKK250117P00033000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 1.21 | 1.21 | 1.25 | -0.14 | -10.37% | 10 | 733 | 40.92% |
| ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 2.78 | 2.89 | 0.00 | - | 2 | 36 | 38.48% |
© 2024 Yahoo. All rights reserved.