Canada Markets open in 2 hrs 28 mins

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.98+0.74 (+1.75%)
At close: 04:00PM EST
42.87 -0.11 (-0.26%)
Pre-Market: 06:49AM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000330002022-07-01 11:44AM EST2023-06-1613.1019.5020.050.00--2165.28%
ARKK240119C000330002022-08-08 10:12AM EST2024-01-1923.6421.5522.050.00-1126117.36%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000330002022-07-18 1:58PM EST2023-06-164.472.742.920.00--1,00475.02%
ARKK240119P000330002022-08-08 11:12AM EST2024-01-194.094.004.250.00--2556.35%