ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:33.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00033000 | 2022-07-01 11:44AM EST | 2023-06-16 | 13.10 | 19.50 | 20.05 | 0.00 | - | - | 2 | 165.28% |
| ARKK240119C00033000 | 2022-08-08 10:12AM EST | 2024-01-19 | 23.64 | 21.55 | 22.05 | 0.00 | - | 1 | 126 | 117.36% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00033000 | 2022-07-18 1:58PM EST | 2023-06-16 | 4.47 | 2.74 | 2.92 | 0.00 | - | - | 1,004 | 75.02% |
| ARKK240119P00033000 | 2022-08-08 11:12AM EST | 2024-01-19 | 4.09 | 4.00 | 4.25 | 0.00 | - | - | 25 | 56.35% |
© 2023 Yahoo. All rights reserved.
