ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 221.58% |
| ARKK240621C00032000 | 2024-03-07 4:08PM EDT | 2024-06-21 | 18.77 | 15.15 | 15.60 | 0.00 | - | 11 | 38 | 136.43% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 70.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARKK240621P00032000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00032000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK241220P00032000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250117P00032000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.