ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:32.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00032000 | 2023-02-07 12:42PM EST | 2023-02-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK230217C00032000 | 2023-02-07 3:09PM EST | 2023-02-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230224C00032000 | 2023-02-07 3:31PM EST | 2023-02-24 | 10.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK230303C00032000 | 2023-02-03 11:31AM EST | 2023-03-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230310C00032000 | 2023-02-02 3:12PM EST | 2023-03-10 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK230317C00032000 | 2023-02-07 1:50PM EST | 2023-03-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 350 | 0.00% |
| ARKK230519C00032000 | 2023-02-02 11:24AM EST | 2023-05-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616C00032000 | 2023-02-02 12:39PM EST | 2023-06-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230915C00032000 | 2023-02-07 1:33PM EST | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240119C00032000 | 2023-02-07 11:44AM EST | 2024-01-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK250117C00032000 | 2023-02-02 2:12PM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210P00032000 | 2023-02-03 2:52PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK230217P00032000 | 2023-02-07 1:31PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| ARKK230224P00032000 | 2023-02-07 10:57AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK230303P00032000 | 2023-02-07 11:32AM EST | 2023-03-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKK230310P00032000 | 2023-02-07 3:18PM EST | 2023-03-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKK230317P00032000 | 2023-02-07 3:50PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 25.00% |
| ARKK230519P00032000 | 2023-02-07 3:53PM EST | 2023-05-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK230616P00032000 | 2023-02-07 12:52PM EST | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 1,086 | 12.50% |
| ARKK230915P00032000 | 2023-02-07 12:32PM EST | 2023-09-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240119P00032000 | 2023-02-07 1:33PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00032000 | 2023-02-03 1:35PM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
