Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.73-0.07 (-0.19%)
At close: 04:00PM EDT
37.80 +0.07 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007C000320002022-09-28 1:55PM EDT2022-10-076.455.706.00-1.01-13.54%11480.47%
ARKK221021C000320002022-09-30 9:42AM EDT2022-10-216.756.256.45+0.50+8.00%23375.49%
ARKK221118C000320002022-09-30 3:40PM EDT2022-11-187.367.157.35+0.14+1.94%122973.00%
ARKK221216C000320002022-09-07 3:24PM EDT2022-12-1610.897.807.950.00-612669.85%
ARKK230120C000320002022-09-27 2:32PM EDT2023-01-208.508.408.600.00-235567.16%
ARKK230616C000320002022-08-12 1:56PM EDT2023-06-1622.1015.7016.100.00-1414113.99%
ARKK240119C000320002022-08-29 10:02AM EDT2024-01-1915.9011.3014.200.00-15261.91%
ARKK250117C000320002022-09-29 3:59PM EDT2025-01-1714.8113.9515.650.00-15025557.39%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221007P000320002022-09-30 3:57PM EDT2022-10-070.090.090.11-0.06-40.00%41477577.34%
ARKK221021P000320002022-09-30 3:33PM EDT2022-10-210.600.630.67-0.13-17.81%892,79176.86%
ARKK221118P000320002022-09-30 3:57PM EDT2022-11-181.541.501.61-0.10-6.10%6134,81273.83%
ARKK221216P000320002022-09-30 12:01PM EDT2022-12-162.002.152.25+0.15+8.11%56,29470.85%
ARKK230120P000320002022-09-29 10:09AM EDT2023-01-202.802.712.870.00-12,36767.48%
ARKK230616P000320002022-09-29 2:08PM EDT2023-06-164.704.604.700.00-13335561.89%
ARKK240119P000320002022-09-23 2:29PM EDT2024-01-196.206.006.300.00-354255.96%