Canada markets open in 2 hours 44 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.98+0.74 (+1.75%)
At close: 04:00PM EST
42.90 -0.08 (-0.19%)
Pre-Market: 06:30AM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000320002023-02-07 12:42PM EST2023-02-109.950.000.000.00-200.00%
ARKK230217C000320002023-02-07 3:09PM EST2023-02-1710.400.000.000.00-500.00%
ARKK230224C000320002023-02-07 3:31PM EST2023-02-2410.760.000.000.00-500.00%
ARKK230303C000320002023-02-03 11:31AM EST2023-03-0312.300.000.000.00-100.00%
ARKK230310C000320002023-02-02 3:12PM EST2023-03-1011.970.000.000.00--00.00%
ARKK230317C000320002023-02-07 1:50PM EST2023-03-179.850.000.000.00-93500.00%
ARKK230519C000320002023-02-02 11:24AM EST2023-05-1913.350.000.000.00-100.00%
ARKK230616C000320002023-02-02 12:39PM EST2023-06-1613.970.000.000.00-100.00%
ARKK230915C000320002023-02-07 1:33PM EST2023-09-1512.100.000.000.00-100.00%
ARKK240119C000320002023-02-07 11:44AM EST2024-01-1913.690.000.000.00-1300.00%
ARKK250117C000320002023-02-02 2:12PM EST2025-01-1718.200.000.000.00-1000.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210P000320002023-02-03 2:52PM EST2023-02-100.010.000.000.00-2050.00%
ARKK230217P000320002023-02-07 1:31PM EST2023-02-170.030.000.000.00-502050.00%
ARKK230224P000320002023-02-07 10:57AM EST2023-02-240.050.000.000.00-2025.00%
ARKK230303P000320002023-02-07 11:32AM EST2023-03-030.140.000.000.00-3025.00%
ARKK230310P000320002023-02-07 3:18PM EST2023-03-100.180.000.000.00-7025.00%
ARKK230317P000320002023-02-07 3:50PM EST2023-03-170.240.000.000.00-1,169025.00%
ARKK230519P000320002023-02-07 3:53PM EST2023-05-190.980.000.000.00-10012.50%
ARKK230616P000320002023-02-07 12:52PM EST2023-06-161.230.000.000.00-91,08612.50%
ARKK230915P000320002023-02-07 12:32PM EST2023-09-152.210.000.000.00-106.25%
ARKK240119P000320002023-02-07 1:33PM EST2024-01-193.100.000.000.00-106.25%
ARKK250117P000320002023-02-03 1:35PM EST2025-01-174.500.000.000.00-606.25%