Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000310002022-07-28 9:44AM EDT2022-10-2115.3019.5019.650.00--19464.11%
ARKK221216C000310002022-07-08 11:04AM EDT2022-12-1618.6519.3519.700.00--4260.40%
ARKK230120C000310002022-08-04 1:17PM EDT2023-01-2020.2020.3520.550.00-333232.84%
ARKK230616C000310002022-08-08 10:17AM EDT2023-06-1623.3221.5021.950.00--5169.07%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000310002022-08-11 10:38AM EDT2022-10-210.230.360.38-0.25-52.08%13565.04%
ARKK221216P000310002022-08-11 10:42AM EDT2022-12-160.610.820.89-0.40-39.60%219349.66%
ARKK230120P000310002022-08-10 3:38PM EDT2023-01-201.191.221.30-0.23-16.20%26848.83%
ARKK230616P000310002022-08-09 10:51AM EDT2023-06-162.962.262.440.00-1444.53%
ARKK240119P000310002022-08-08 12:11PM EDT2024-01-193.573.403.650.00-41041.80%