ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00031000 | 2022-07-28 9:44AM EDT | 2022-10-21 | 15.30 | 19.50 | 19.65 | 0.00 | - | - | 19 | 464.11% |
| ARKK221216C00031000 | 2022-07-08 11:04AM EDT | 2022-12-16 | 18.65 | 19.35 | 19.70 | 0.00 | - | - | 4 | 260.40% |
| ARKK230120C00031000 | 2022-08-04 1:17PM EDT | 2023-01-20 | 20.20 | 20.35 | 20.55 | 0.00 | - | 3 | 33 | 232.84% |
| ARKK230616C00031000 | 2022-08-08 10:17AM EDT | 2023-06-16 | 23.32 | 21.50 | 21.95 | 0.00 | - | - | 5 | 169.07% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00031000 | 2022-08-11 10:38AM EDT | 2022-10-21 | 0.23 | 0.36 | 0.38 | -0.25 | -52.08% | 1 | 35 | 65.04% |
| ARKK221216P00031000 | 2022-08-11 10:42AM EDT | 2022-12-16 | 0.61 | 0.82 | 0.89 | -0.40 | -39.60% | 2 | 193 | 49.66% |
| ARKK230120P00031000 | 2022-08-10 3:38PM EDT | 2023-01-20 | 1.19 | 1.22 | 1.30 | -0.23 | -16.20% | 2 | 68 | 48.83% |
| ARKK230616P00031000 | 2022-08-09 10:51AM EDT | 2023-06-16 | 2.96 | 2.26 | 2.44 | 0.00 | - | 1 | 4 | 44.53% |
| ARKK240119P00031000 | 2022-08-08 12:11PM EDT | 2024-01-19 | 3.57 | 3.40 | 3.65 | 0.00 | - | 4 | 10 | 41.80% |
© 2022 Yahoo. All rights reserved.
