Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000310002023-01-27 2:42PM EST2023-02-039.359.309.50+2.20+30.77%126784.38%
ARKK230210C000310002023-01-27 1:36PM EST2023-02-109.239.309.50+3.83+70.93%142457.81%
ARKK230217C000310002023-01-27 3:59PM EST2023-02-179.409.359.50+2.21+30.74%141,48955.47%
ARKK230224C000310002023-01-12 1:31PM EST2023-02-244.609.409.650.00-189460.74%
ARKK230303C000310002023-01-24 11:30AM EST2023-03-037.369.409.70+7.36--156.06%
ARKK230317C000310002023-01-27 2:41PM EST2023-03-179.739.609.90+2.36+32.02%1319757.62%
ARKK230519C000310002023-01-27 2:48PM EST2023-05-1910.7010.4010.75+2.40+28.92%11256.10%
ARKK230616C000310002023-01-27 10:20AM EST2023-06-169.6010.7511.05+0.73+8.23%110555.40%
ARKK240119C000310002023-01-26 12:15PM EST2024-01-1910.8512.6513.300.00-422653.13%
ARKK250117C000310002023-01-24 9:30AM EST2025-01-1712.0014.3015.950.00-313354.60%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000310002023-01-27 2:51PM EST2023-02-030.010.010.030.00-671,02193.75%
ARKK230210P000310002023-01-27 2:14PM EST2023-02-100.030.020.03-0.04-57.14%30348565.63%
ARKK230217P000310002023-01-27 3:51PM EST2023-02-170.060.060.07-0.09-60.00%27713,69561.33%
ARKK230224P000310002023-01-27 1:37PM EST2023-02-240.150.070.17-0.06-28.57%31,67859.38%
ARKK230303P000310002023-01-27 3:19PM EST2023-03-030.190.160.23-0.31-62.00%2222358.69%
ARKK230310P000310002023-01-27 10:21AM EST2023-03-100.320.220.32+0.32-94-57.81%
ARKK230317P000310002023-01-27 3:45PM EST2023-03-170.360.320.41-0.19-34.55%10,0891,24957.81%
ARKK230519P000310002023-01-27 3:53PM EST2023-05-191.071.021.15-0.29-21.32%2528554.22%
ARKK230616P000310002023-01-27 3:14PM EST2023-06-161.341.281.42-0.51-27.57%346252.88%
ARKK230915P000310002023-01-26 2:53PM EST2023-09-152.401.982.13+2.40--550.35%
ARKK240119P000310002023-01-27 2:41PM EST2024-01-192.902.773.10-0.52-15.20%1122049.02%
ARKK250117P000310002023-01-23 3:50PM EST2025-01-175.003.954.650.00-234443.62%