Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000310002024-04-23 11:21AM EDT2024-06-2113.290.000.000.00-1200.00%
ARKK240719C000310002024-04-23 11:21AM EDT2024-07-1913.460.000.000.00--10.00%
ARKK241220C000310002024-05-02 1:14PM EDT2024-12-2015.1014.4014.800.00-3252.15%
ARKK250117C000310002024-05-07 2:26PM EDT2025-01-1716.1014.6015.500.00-1015652.12%
ARKK251219C000310002024-05-16 12:56PM EDT2025-12-1917.9016.2517.400.00-2550.22%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000310002024-05-10 3:44PM EDT2024-06-210.020.000.180.00-226672.66%
ARKK240719P000310002024-05-23 10:39AM EDT2024-07-190.030.012.160.00-23292.92%
ARKK240920P000310002024-05-24 2:53PM EDT2024-09-200.200.150.39-0.06-23.08%18746.63%
ARKK241220P000310002024-05-22 11:07AM EDT2024-12-200.540.570.810.00-215542.99%
ARKK250117P000310002024-05-24 12:55PM EDT2025-01-170.690.680.74+0.01+1.47%59898439.26%
ARKK251219P000310002024-04-29 3:16PM EDT2025-12-192.401.792.230.00-2637.79%