ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 11.90 | 12.00 | 0.00 | - | 1 | 3 | 108.59% |
| ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 11.00 | 12.15 | 0.00 | - | 1 | 20 | 63.87% |
| ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 11.10 | 13.30 | 0.00 | - | - | 1 | 51.76% |
| ARKK241220C00031000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 15.10 | 13.35 | 13.45 | 0.00 | - | 3 | 2 | 49.00% |
| ARKK250117C00031000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 16.10 | 12.40 | 13.65 | 0.00 | - | 10 | 156 | 48.56% |
| ARKK251219C00031000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 17.80 | 15.80 | 17.50 | 0.00 | - | 1 | 3 | 52.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 60 | 128.13% |
| ARKK240621P00031000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 267 | 44.53% |
| ARKK240719P00031000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.18 | 0.08 | 0.18 | +0.09 | +100.00% | 2 | 32 | 46.88% |
| ARKK240920P00031000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 0.38 | 0.34 | 0.38 | +0.11 | +40.74% | 15 | 49 | 40.53% |
| ARKK241220P00031000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 0.82 | 0.84 | 0.91 | 0.00 | - | 45 | 145 | 40.48% |
| ARKK250117P00031000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | +0.08 | +8.89% | 1 | 983 | 39.43% |
| ARKK251219P00031000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 2.40 | 2.32 | 2.56 | 0.00 | - | 2 | 6 | 37.87% |
© 2024 Yahoo. All rights reserved.