ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 3 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 184 |
| 12.29 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| 13.59 | 0.00 | - | 1 | 117 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 1,319 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.01 | -9.09% | 9 | 33 |
| 14.75 | 0.00 | - | 20 | 61 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 2 | 593 |
| 15.35 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.67 | -0.14 | -17.28% | 1 | 586 |
| 15.31 | 0.00 | - | 1 | 622 | 2025-01-17 | 0.71 | -0.19 | -21.11% | 79 | 2,448 |
| 16.00 | 0.00 | - | 2 | 543 | 2025-12-19 | 2.19 | 0.00 | - | 2 | 267 |
| 18.90 | +0.80 | +4.42% | 7 | 353 | 2026-01-16 | 2.21 | -0.30 | -11.95% | 2 | 99 |
© 2024 Yahoo. All rights reserved.