ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +7.80 | - | - | 310 | 2023-03-31 | 0.01 | +0.01 | - | 62 | 4,193 |
| 7.35 | +7.35 | - | - | 80 | 2023-04-06 | 0.05 | +0.05 | - | 29 | 2,016 |
| 7.89 | +7.89 | - | - | 30 | 2023-04-14 | 0.12 | +0.12 | - | 30 | 1,340 |
| 7.73 | +7.73 | - | 2 | 128 | 2023-04-21 | 0.24 | +0.24 | - | 74 | 23,654 |
| - | - | - | - | - | 2023-04-28 | 0.34 | +0.34 | - | 11 | 112 |
| 8.40 | +8.40 | - | - | 10 | 2023-05-05 | 0.52 | +0.52 | - | 10 | 116 |
| 7.76 | +7.76 | - | 4 | 167 | 2023-05-19 | 0.73 | +0.73 | - | 206 | 5,577 |
| 9.00 | -13.88 | -60.66% | - | 263 | 2023-06-16 | 1.14 | -0.89 | -43.84% | 61 | 16,317 |
| 10.80 | +10.80 | - | - | 237 | 2023-09-15 | 2.14 | +2.14 | - | 18 | 4,779 |
| 11.05 | -10.76 | -49.34% | 19 | 1,234 | 2024-01-19 | 3.20 | -0.30 | -8.57% | 7 | 2,709 |
| 13.83 | +13.83 | - | - | 510 | 2025-01-17 | 5.20 | +5.20 | - | 1 | 346 |
© 2023 Yahoo. All rights reserved.
