ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 36 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 5 | 3,447 |
| - | - | - | - | - | 2023-04-06 | 0.03 | -0.05 | -62.50% | 11 | 91 |
| - | - | - | - | - | 2023-04-14 | 0.09 | 0.00 | - | 13 | 54 |
| 8.90 | 0.00 | - | 2 | 60 | 2023-04-21 | 0.16 | 0.00 | - | 4 | 757 |
| - | - | - | - | - | 2023-04-28 | 0.24 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-05-05 | 0.34 | 0.00 | - | 5 | 110 |
| 9.35 | 0.00 | - | 2 | 11 | 2023-05-19 | 0.55 | -0.02 | -3.51% | 4 | 622 |
| 9.75 | 0.00 | - | 27 | 111 | 2023-06-16 | 0.89 | 0.00 | - | 9 | 710 |
| 11.85 | 0.00 | - | 7 | 9 | 2023-09-15 | 1.73 | 0.00 | - | 1 | 164 |
| 11.75 | 0.00 | - | 1 | 203 | 2024-01-19 | 2.90 | +0.06 | +2.11% | 1 | 155 |
| 13.75 | 0.00 | - | 1 | 58 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 374 |
© 2023 Yahoo. All rights reserved.
