Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000290002022-08-10 1:14PM EST2023-06-1623.6723.0523.40-0.86-3.51%-23214.62%
ARKK240119C000290002022-08-01 10:46AM EST2024-01-1921.3524.2024.800.00--21146.48%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616P000290002022-08-10 2:59PM EST2023-06-161.861.842.00-0.96-34.04%-1471.02%
ARKK240119P000290002022-07-08 2:01PM EST2024-01-194.003.203.450.00--1757.78%