ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00029000 | 2022-08-10 1:14PM EST | 2023-06-16 | 23.67 | 23.05 | 23.40 | -0.86 | -3.51% | - | 23 | 214.62% |
| ARKK240119C00029000 | 2022-08-01 10:46AM EST | 2024-01-19 | 21.35 | 24.20 | 24.80 | 0.00 | - | - | 21 | 146.48% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616P00029000 | 2022-08-10 2:59PM EST | 2023-06-16 | 1.86 | 1.84 | 2.00 | -0.96 | -34.04% | - | 14 | 71.02% |
| ARKK240119P00029000 | 2022-07-08 2:01PM EST | 2024-01-19 | 4.00 | 3.20 | 3.45 | 0.00 | - | - | 17 | 57.78% |
© 2023 Yahoo. All rights reserved.
