ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00029000 | 2022-09-07 9:52AM EDT | 2022-10-21 | 11.71 | 9.00 | 9.30 | 0.00 | - | 2 | 6 | 77.44% |
| ARKK221216C00029000 | 2022-09-14 11:15AM EDT | 2022-12-16 | 14.96 | 10.05 | 10.40 | 0.00 | - | 2 | 245 | 71.92% |
| ARKK230120C00029000 | 2022-09-12 12:22PM EDT | 2023-01-20 | 16.70 | 10.50 | 10.95 | 0.00 | - | 1 | 83 | 69.07% |
| ARKK230616C00029000 | 2022-08-15 3:36PM EDT | 2023-06-16 | 25.07 | 16.95 | 17.50 | 0.00 | - | 6 | 29 | 113.45% |
| ARKK240119C00029000 | 2022-09-23 12:30PM EDT | 2024-01-19 | 13.65 | 13.85 | 14.25 | -7.70 | -36.07% | 1 | 21 | 59.99% |
| ARKK250117C00029000 | 2022-09-23 12:13PM EDT | 2025-01-17 | 16.00 | 15.20 | 17.40 | -4.75 | -22.89% | 1 | 29 | 58.07% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00029000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 0.38 | 0.36 | 0.40 | +0.07 | +22.58% | 89 | 719 | 81.25% |
| ARKK221118P00029000 | 2022-09-23 2:47PM EDT | 2022-11-18 | 1.07 | 0.97 | 1.03 | +0.22 | +25.88% | 4 | 235 | 77.49% |
| ARKK221216P00029000 | 2022-09-23 3:43PM EDT | 2022-12-16 | 1.44 | 1.43 | 1.52 | +0.16 | +12.50% | 4 | 119 | 73.68% |
| ARKK230120P00029000 | 2022-09-23 9:46AM EDT | 2023-01-20 | 1.92 | 1.87 | 2.05 | +0.12 | +6.67% | 10 | 822 | 70.19% |
| ARKK230616P00029000 | 2022-09-23 3:37PM EDT | 2023-06-16 | 3.55 | 3.45 | 3.60 | +0.25 | +7.58% | 32 | 26 | 63.60% |
| ARKK240119P00029000 | 2022-09-12 3:41PM EDT | 2024-01-19 | 3.55 | 4.75 | 5.00 | 0.00 | - | 10 | 17 | 57.41% |
© 2022 Yahoo. All rights reserved.
