Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38+0.77 (+1.77%)
At close: 04:00PM EDT
44.08 -0.31 (-0.69%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000290002024-04-01 10:20AM EDT2024-06-2120.3514.1514.350.00-5220.00%
ARKK241220C000290002024-01-26 2:07PM EDT2024-12-2018.7520.7021.050.00-11109.33%
ARKK250117C000290002024-03-18 2:28PM EDT2025-01-1721.3915.6015.750.00-16437.06%
ARKK251219C000290002024-02-14 4:56PM EDT2025-12-1924.6022.6523.350.00-22480.70%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000290002024-05-06 2:31PM EDT2024-06-210.020.000.170.00-116581.64%
ARKK240920P000290002024-05-24 1:45PM EDT2024-09-200.110.052.23-0.07-38.89%25072.46%
ARKK241220P000290002024-05-17 10:25AM EDT2024-12-200.470.380.460.00-25841.70%
ARKK250117P000290002024-05-22 2:03PM EDT2025-01-170.510.361.530.00-788156.71%
ARKK251219P000290002024-05-10 3:39PM EDT2025-12-192.021.602.100.00-112141.28%