Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000290002022-09-07 9:52AM EDT2022-10-2111.719.009.300.00-2677.44%
ARKK221216C000290002022-09-14 11:15AM EDT2022-12-1614.9610.0510.400.00-224571.92%
ARKK230120C000290002022-09-12 12:22PM EDT2023-01-2016.7010.5010.950.00-18369.07%
ARKK230616C000290002022-08-15 3:36PM EDT2023-06-1625.0716.9517.500.00-629113.45%
ARKK240119C000290002022-09-23 12:30PM EDT2024-01-1913.6513.8514.25-7.70-36.07%12159.99%
ARKK250117C000290002022-09-23 12:13PM EDT2025-01-1716.0015.2017.40-4.75-22.89%12958.07%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000290002022-09-23 3:59PM EDT2022-10-210.380.360.40+0.07+22.58%8971981.25%
ARKK221118P000290002022-09-23 2:47PM EDT2022-11-181.070.971.03+0.22+25.88%423577.49%
ARKK221216P000290002022-09-23 3:43PM EDT2022-12-161.441.431.52+0.16+12.50%411973.68%
ARKK230120P000290002022-09-23 9:46AM EDT2023-01-201.921.872.05+0.12+6.67%1082270.19%
ARKK230616P000290002022-09-23 3:37PM EDT2023-06-163.553.453.60+0.25+7.58%322663.60%
ARKK240119P000290002022-09-12 3:41PM EDT2024-01-193.554.755.000.00-101757.41%