ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00029000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 13.45 | 15.10 | 15.25 | 0.00 | - | 29 | 18 | 94.34% |
| ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 15.20 | 15.40 | 0.00 | - | 5 | 22 | 68.65% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 104.83% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 41.24% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 80.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 82.81% |
| ARKK240621P00029000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.15 | 0.00 | - | 62 | 163 | 54.49% |
| ARKK240920P00029000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | -0.10 | -22.73% | 12 | 50 | 45.51% |
| ARKK241220P00029000 | 2024-04-11 12:19PM EDT | 2024-12-20 | 0.60 | 0.75 | 0.79 | 0.00 | - | 1 | 47 | 44.43% |
| ARKK250117P00029000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 0.65 | 0.86 | 0.90 | 0.00 | - | 1 | 877 | 43.80% |
| ARKK251219P00029000 | 2024-04-11 12:19PM EDT | 2025-12-19 | 1.74 | 2.05 | 2.15 | 0.00 | - | 1 | 120 | 40.13% |
© 2024 Yahoo. All rights reserved.