ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 4 | 2023-04-06 | 0.02 | 0.00 | - | 3 | 201 |
| 8.60 | 0.00 | - | - | 1 | 2023-04-14 | 0.02 | 0.00 | - | 3 | 784 |
| 10.00 | 0.00 | - | - | 5 | 2023-04-21 | 0.03 | 0.00 | - | 10 | 11,366 |
| 9.55 | 0.00 | - | - | 0 | 2023-04-28 | 0.08 | 0.00 | - | 7 | 257 |
| - | - | - | - | - | 2023-05-05 | 0.04 | -0.17 | -80.95% | 2 | 23 |
| - | - | - | - | - | 2023-05-19 | 0.16 | -0.12 | -42.86% | 4 | 565 |
| 9.90 | 0.00 | - | 1 | 150 | 2023-06-16 | 0.40 | -0.14 | -25.93% | 136 | 1,356 |
| - | - | - | - | - | 2023-09-15 | 1.13 | -0.30 | -20.98% | 66 | 206 |
| 14.45 | +1.33 | +10.14% | 4 | 65 | 2024-01-19 | 2.00 | -0.32 | -13.79% | 1 | 459 |
| 15.85 | 0.00 | - | 1 | 120 | 2025-01-17 | 3.73 | -0.59 | -13.66% | 2 | 64 |
© 2023 Yahoo. All rights reserved.
