ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00028000 | 2023-01-20 1:01PM EST | 2023-02-03 | 7.75 | 12.30 | 12.55 | 0.00 | - | 1 | 0 | 134.38% |
| ARKK230217C00028000 | 2023-01-17 11:45AM EST | 2023-02-17 | 8.63 | 12.30 | 12.45 | 0.00 | - | 15 | 298 | 80.08% |
| ARKK230224C00028000 | 2023-01-18 9:46AM EST | 2023-02-24 | 9.60 | 12.25 | 12.60 | 0.00 | - | - | 5 | 63.28% |
| ARKK230317C00028000 | 2023-01-23 1:52PM EST | 2023-03-17 | 10.34 | 12.40 | 12.60 | 0.00 | - | 1 | 2,041 | 57.42% |
| ARKK230519C00028000 | 2023-01-25 1:38PM EST | 2023-05-19 | 10.00 | 12.90 | 13.25 | 0.00 | - | 10 | 632 | 58.40% |
| ARKK230616C00028000 | 2023-01-23 10:32AM EST | 2023-06-16 | 10.91 | 13.20 | 13.50 | 0.00 | - | 5 | 151 | 58.20% |
| ARKK240119C00028000 | 2023-01-27 12:01PM EST | 2024-01-19 | 14.25 | 14.70 | 15.40 | +1.63 | +12.92% | 1 | 65 | 54.90% |
| ARKK250117C00028000 | 2023-01-27 3:24PM EST | 2025-01-17 | 16.66 | 16.50 | 17.30 | +1.89 | +12.80% | 1 | 22 | 50.85% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00028000 | 2023-01-25 11:16AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 302 | 120.31% |
| ARKK230210P00028000 | 2023-01-27 1:44PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,039 | 81.25% |
| ARKK230217P00028000 | 2023-01-27 12:58PM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 1,801 | 67.97% |
| ARKK230224P00028000 | 2023-01-27 12:36PM EST | 2023-02-24 | 0.08 | 0.00 | 0.09 | 0.00 | - | 51 | 677 | 65.63% |
| ARKK230303P00028000 | 2023-01-26 3:57PM EST | 2023-03-03 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 8 | 62.11% |
| ARKK230317P00028000 | 2023-01-27 2:53PM EST | 2023-03-17 | 0.15 | 0.12 | 0.20 | -0.07 | -31.82% | 8 | 3,482 | 61.72% |
| ARKK230519P00028000 | 2023-01-27 3:51PM EST | 2023-05-19 | 0.66 | 0.58 | 0.69 | -0.10 | -13.16% | 1 | 500 | 57.13% |
| ARKK230616P00028000 | 2023-01-27 1:37PM EST | 2023-06-16 | 0.83 | 0.78 | 0.89 | -0.16 | -16.16% | 15 | 932 | 55.62% |
| ARKK230915P00028000 | 2023-01-27 10:33AM EST | 2023-09-15 | 1.46 | 1.29 | 1.48 | +1.46 | - | 1 | 18 | 51.69% |
| ARKK240119P00028000 | 2023-01-27 3:27PM EST | 2024-01-19 | 2.06 | 1.98 | 2.25 | -0.84 | -28.97% | 32 | 158 | 50.83% |
| ARKK250117P00028000 | 2023-01-20 3:48PM EST | 2025-01-17 | 4.38 | 2.57 | 4.00 | 0.00 | - | 5 | 65 | 47.58% |
© 2023 Yahoo. All rights reserved.
