Canada markets open in 5 hours 19 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.60+0.15 (+0.33%)
At close: 04:00PM EDT
45.79 +0.19 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000280002024-04-18 3:57PM EDT2024-06-2115.2017.2517.650.00-14577.73%
ARKK241220C000280002024-04-18 3:57PM EDT2024-12-2016.2018.0518.500.00-1250.49%
ARKK250117C000280002024-02-27 12:05PM EDT2025-01-1724.5323.0023.500.00-1262110.52%
ARKK251219C000280002024-04-09 10:36AM EDT2025-12-1922.5518.6519.500.00-10743.02%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000280002024-05-07 12:54PM EDT2024-06-210.010.000.000.00-1050.00%
ARKK240920P000280002024-05-20 3:36PM EDT2024-09-200.170.000.000.00-2025.00%
ARKK241220P000280002024-05-20 3:24PM EDT2024-12-200.380.000.000.00-2012.50%
ARKK250117P000280002024-05-17 2:43PM EDT2025-01-170.400.000.000.00-1012.50%
ARKK251219P000280002024-05-02 10:30AM EDT2025-12-191.840.000.000.00-206.25%