Canada Markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230616C000280002022-08-08 9:44AM EDT2023-06-1625.3523.8524.850.00-648190.67%
ARKK240119C000280002022-08-11 1:08PM EDT2024-01-1925.9024.9525.60+0.64+2.53%117150.21%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000280002022-08-11 1:02PM EDT2022-10-210.200.210.23-0.07-25.93%594977.73%
ARKK221216P000280002022-08-10 3:44PM EDT2022-12-160.450.490.59-0.25-35.71%24655.66%
ARKK230120P000280002022-08-10 3:36PM EDT2023-01-200.850.840.89-0.17-16.67%232954.39%
ARKK230616P000280002022-08-01 12:15PM EDT2023-06-162.371.651.820.00--17348.73%
ARKK240119P000280002022-07-18 9:30AM EDT2024-01-194.782.672.860.00--1444.96%