Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000280002023-01-20 1:01PM EST2023-02-037.7512.3012.550.00-10134.38%
ARKK230217C000280002023-01-17 11:45AM EST2023-02-178.6312.3012.450.00-1529880.08%
ARKK230224C000280002023-01-18 9:46AM EST2023-02-249.6012.2512.600.00--563.28%
ARKK230317C000280002023-01-23 1:52PM EST2023-03-1710.3412.4012.600.00-12,04157.42%
ARKK230519C000280002023-01-25 1:38PM EST2023-05-1910.0012.9013.250.00-1063258.40%
ARKK230616C000280002023-01-23 10:32AM EST2023-06-1610.9113.2013.500.00-515158.20%
ARKK240119C000280002023-01-27 12:01PM EST2024-01-1914.2514.7015.40+1.63+12.92%16554.90%
ARKK250117C000280002023-01-27 3:24PM EST2025-01-1716.6616.5017.30+1.89+12.80%12250.85%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000280002023-01-25 11:16AM EST2023-02-030.010.000.030.00-1302120.31%
ARKK230210P000280002023-01-27 1:44PM EST2023-02-100.010.000.03-0.01-50.00%11,03981.25%
ARKK230217P000280002023-01-27 12:58PM EST2023-02-170.010.010.03-0.02-66.67%61,80167.97%
ARKK230224P000280002023-01-27 12:36PM EST2023-02-240.080.000.090.00-5167765.63%
ARKK230303P000280002023-01-26 3:57PM EST2023-03-030.100.010.120.00-1862.11%
ARKK230317P000280002023-01-27 2:53PM EST2023-03-170.150.120.20-0.07-31.82%83,48261.72%
ARKK230519P000280002023-01-27 3:51PM EST2023-05-190.660.580.69-0.10-13.16%150057.13%
ARKK230616P000280002023-01-27 1:37PM EST2023-06-160.830.780.89-0.16-16.16%1593255.62%
ARKK230915P000280002023-01-27 10:33AM EST2023-09-151.461.291.48+1.46-11851.69%
ARKK240119P000280002023-01-27 3:27PM EST2024-01-192.061.982.25-0.84-28.97%3215850.83%
ARKK250117P000280002023-01-20 3:48PM EST2025-01-174.382.574.000.00-56547.58%