ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230616C00028000 | 2022-08-08 9:44AM EDT | 2023-06-16 | 25.35 | 23.85 | 24.85 | 0.00 | - | 6 | 48 | 190.67% |
| ARKK240119C00028000 | 2022-08-11 1:08PM EDT | 2024-01-19 | 25.90 | 24.95 | 25.60 | +0.64 | +2.53% | 1 | 17 | 150.21% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00028000 | 2022-08-11 1:02PM EDT | 2022-10-21 | 0.20 | 0.21 | 0.23 | -0.07 | -25.93% | 59 | 49 | 77.73% |
| ARKK221216P00028000 | 2022-08-10 3:44PM EDT | 2022-12-16 | 0.45 | 0.49 | 0.59 | -0.25 | -35.71% | 2 | 46 | 55.66% |
| ARKK230120P00028000 | 2022-08-10 3:36PM EDT | 2023-01-20 | 0.85 | 0.84 | 0.89 | -0.17 | -16.67% | 2 | 329 | 54.39% |
| ARKK230616P00028000 | 2022-08-01 12:15PM EDT | 2023-06-16 | 2.37 | 1.65 | 1.82 | 0.00 | - | - | 173 | 48.73% |
| ARKK240119P00028000 | 2022-07-18 9:30AM EDT | 2024-01-19 | 4.78 | 2.67 | 2.86 | 0.00 | - | - | 14 | 44.96% |
© 2022 Yahoo. All rights reserved.
