ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00028000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 15.20 | 16.75 | 16.90 | 0.00 | - | 1 | 45 | 70.31% |
| ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 17.70 | 17.95 | 0.00 | - | 1 | 2 | 55.15% |
| ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 23.00 | 23.50 | 0.00 | - | 12 | 62 | 113.38% |
| ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 19.75 | 20.00 | 0.00 | - | 10 | 7 | 51.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 76.56% |
| ARKK240621P00028000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.21 | 0.00 | - | 64 | 374 | 62.50% |
| ARKK240920P00028000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.75 | 0.00 | - | 2 | 21 | 52.00% |
| ARKK241220P00028000 | 2024-04-09 3:01PM EDT | 2024-12-20 | 0.38 | 0.60 | 0.63 | 0.00 | - | 2 | 40 | 45.31% |
| ARKK250117P00028000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 0.57 | 0.70 | 0.74 | 0.00 | - | 275 | 406 | 44.87% |
| ARKK251219P00028000 | 2024-03-28 12:37PM EDT | 2025-12-19 | 1.44 | 1.79 | 1.88 | 0.00 | - | 3 | 6 | 40.89% |
© 2024 Yahoo. All rights reserved.