Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.39+2.12 (+5.54%)
At close: 04:00PM EST
40.33 -0.06 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203C000270002023-01-27 12:46PM EST2023-02-0312.8813.3013.50+6.87+114.31%39125.00%
ARKK230217C000270002023-01-27 12:30PM EST2023-02-1712.9013.3013.45+2.30+21.70%18286.72%
ARKK230224C000270002023-01-13 1:11PM EST2023-02-248.7213.2513.550.00--158.59%
ARKK230317C000270002023-01-12 2:45PM EST2023-03-178.8213.3513.550.00-23356.06%
ARKK230519C000270002023-01-24 12:35PM EST2023-05-1911.5013.7014.100.00-22657.67%
ARKK230616C000270002023-01-10 2:34PM EST2023-06-168.7014.0014.350.00-120358.50%
ARKK240119C000270002023-01-27 2:05PM EST2024-01-1915.7615.5016.15+2.16+15.88%103156.01%
ARKK250117C000270002023-01-24 3:48PM EST2025-01-1715.1016.3518.500.00-12950.54%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000270002023-01-23 9:50AM EST2023-02-030.010.000.030.00-11,372131.25%
ARKK230210P000270002023-01-20 9:40AM EST2023-02-100.070.000.030.00-11,63989.06%
ARKK230217P000270002023-01-27 2:19PM EST2023-02-170.030.010.03+0.01+50.00%610,81074.22%
ARKK230224P000270002023-01-27 12:36PM EST2023-02-240.050.000.06-0.01-16.67%35767.19%
ARKK230303P000270002023-01-27 10:32AM EST2023-03-030.050.000.08-0.03-37.50%23226062.50%
ARKK230317P000270002023-01-27 3:36PM EST2023-03-170.110.100.13-0.04-26.67%541,86862.70%
ARKK230519P000270002023-01-27 2:54PM EST2023-05-190.510.490.56-0.12-19.05%116658.15%
ARKK230616P000270002023-01-27 1:49PM EST2023-06-160.690.650.75-0.14-16.87%2148056.49%
ARKK230915P000270002023-01-24 10:55AM EST2023-09-151.531.151.30+1.53--252.81%
ARKK240119P000270002023-01-27 12:40PM EST2024-01-191.831.772.00-0.37-16.82%118750.15%
ARKK250117P000270002023-01-26 2:37PM EST2025-01-173.352.563.600.00-630447.62%