ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021C00027000 | 2022-09-13 1:02PM EDT | 2022-10-21 | 15.85 | 10.75 | 11.15 | 0.00 | - | 20 | 14 | 74.80% |
| ARKK221118C00027000 | 2022-09-07 10:00AM EDT | 2022-11-18 | 13.60 | 11.30 | 11.65 | 0.00 | - | - | 2 | 78.86% |
| ARKK221216C00027000 | 2022-09-12 10:41AM EDT | 2022-12-16 | 18.35 | 11.65 | 11.85 | 0.00 | - | 4 | 235 | 71.97% |
| ARKK230120C00027000 | 2022-09-06 1:21PM EDT | 2023-01-20 | 14.50 | 12.00 | 12.35 | 0.00 | - | 12 | 201 | 69.39% |
| ARKK230616C00027000 | 2022-09-21 11:49AM EDT | 2023-06-16 | 17.05 | 13.45 | 13.85 | 0.00 | - | 1 | 45 | 64.38% |
| ARKK240119C00027000 | 2022-09-15 1:16PM EDT | 2024-01-19 | 21.55 | 14.80 | 15.45 | 0.00 | - | 1 | 4 | 59.99% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221021P00027000 | 2022-09-23 3:43PM EDT | 2022-10-21 | 0.21 | 0.19 | 0.23 | +0.08 | +61.54% | 31 | 407 | 84.28% |
| ARKK221118P00027000 | 2022-09-23 2:58PM EDT | 2022-11-18 | 0.75 | 0.65 | 0.72 | +0.15 | +25.00% | 6 | 122 | 80.37% |
| ARKK221216P00027000 | 2022-09-23 3:13PM EDT | 2022-12-16 | 1.12 | 1.04 | 1.10 | +0.19 | +20.43% | 8 | 6,960 | 75.98% |
| ARKK230120P00027000 | 2022-09-23 3:35PM EDT | 2023-01-20 | 1.53 | 1.43 | 1.58 | +0.25 | +19.53% | 744 | 335 | 72.63% |
| ARKK230616P00027000 | 2022-09-19 3:26PM EDT | 2023-06-16 | 2.24 | 2.84 | 2.96 | 0.00 | - | 20 | 52 | 65.33% |
| ARKK240119P00027000 | 2022-08-30 1:31PM EDT | 2024-01-19 | 3.50 | 4.05 | 4.25 | 0.00 | - | 13 | 157 | 58.84% |
© 2022 Yahoo. All rights reserved.
