ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00027000 | 2023-12-20 2:35PM EDT | 2024-05-17 | 26.51 | 18.95 | 20.25 | 0.00 | - | - | 0 | 254.59% |
| ARKK240621C00027000 | 2024-03-21 3:40PM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 116.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 77.34% |
| ARKK240621P00027000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00027000 | 2024-04-18 11:46AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK241220P00027000 | 2024-04-16 12:42PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK250117P00027000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK251219P00027000 | 2024-04-16 3:40PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.