Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.83-0.78 (-2.02%)
At close: 04:00PM EDT
37.92 +0.09 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021C000270002022-09-13 1:02PM EDT2022-10-2115.8510.7511.150.00-201474.80%
ARKK221118C000270002022-09-07 10:00AM EDT2022-11-1813.6011.3011.650.00--278.86%
ARKK221216C000270002022-09-12 10:41AM EDT2022-12-1618.3511.6511.850.00-423571.97%
ARKK230120C000270002022-09-06 1:21PM EDT2023-01-2014.5012.0012.350.00-1220169.39%
ARKK230616C000270002022-09-21 11:49AM EDT2023-06-1617.0513.4513.850.00-14564.38%
ARKK240119C000270002022-09-15 1:16PM EDT2024-01-1921.5514.8015.450.00-1459.99%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221021P000270002022-09-23 3:43PM EDT2022-10-210.210.190.23+0.08+61.54%3140784.28%
ARKK221118P000270002022-09-23 2:58PM EDT2022-11-180.750.650.72+0.15+25.00%612280.37%
ARKK221216P000270002022-09-23 3:13PM EDT2022-12-161.121.041.10+0.19+20.43%86,96075.98%
ARKK230120P000270002022-09-23 3:35PM EDT2023-01-201.531.431.58+0.25+19.53%74433572.63%
ARKK230616P000270002022-09-19 3:26PM EDT2023-06-162.242.842.960.00-205265.33%
ARKK240119P000270002022-08-30 1:31PM EDT2024-01-193.504.054.250.00-1315758.84%