ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203C00027000 | 2023-01-27 12:46PM EST | 2023-02-03 | 12.88 | 13.30 | 13.50 | +6.87 | +114.31% | 3 | 9 | 125.00% |
| ARKK230217C00027000 | 2023-01-27 12:30PM EST | 2023-02-17 | 12.90 | 13.30 | 13.45 | +2.30 | +21.70% | 1 | 82 | 86.72% |
| ARKK230224C00027000 | 2023-01-13 1:11PM EST | 2023-02-24 | 8.72 | 13.25 | 13.55 | 0.00 | - | - | 1 | 58.59% |
| ARKK230317C00027000 | 2023-01-12 2:45PM EST | 2023-03-17 | 8.82 | 13.35 | 13.55 | 0.00 | - | 2 | 33 | 56.06% |
| ARKK230519C00027000 | 2023-01-24 12:35PM EST | 2023-05-19 | 11.50 | 13.70 | 14.10 | 0.00 | - | 2 | 26 | 57.67% |
| ARKK230616C00027000 | 2023-01-10 2:34PM EST | 2023-06-16 | 8.70 | 14.00 | 14.35 | 0.00 | - | 1 | 203 | 58.50% |
| ARKK240119C00027000 | 2023-01-27 2:05PM EST | 2024-01-19 | 15.76 | 15.50 | 16.15 | +2.16 | +15.88% | 10 | 31 | 56.01% |
| ARKK250117C00027000 | 2023-01-24 3:48PM EST | 2025-01-17 | 15.10 | 16.35 | 18.50 | 0.00 | - | 12 | 9 | 50.54% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00027000 | 2023-01-23 9:50AM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,372 | 131.25% |
| ARKK230210P00027000 | 2023-01-20 9:40AM EST | 2023-02-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 1,639 | 89.06% |
| ARKK230217P00027000 | 2023-01-27 2:19PM EST | 2023-02-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 10,810 | 74.22% |
| ARKK230224P00027000 | 2023-01-27 12:36PM EST | 2023-02-24 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 3 | 57 | 67.19% |
| ARKK230303P00027000 | 2023-01-27 10:32AM EST | 2023-03-03 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 232 | 260 | 62.50% |
| ARKK230317P00027000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 54 | 1,868 | 62.70% |
| ARKK230519P00027000 | 2023-01-27 2:54PM EST | 2023-05-19 | 0.51 | 0.49 | 0.56 | -0.12 | -19.05% | 11 | 66 | 58.15% |
| ARKK230616P00027000 | 2023-01-27 1:49PM EST | 2023-06-16 | 0.69 | 0.65 | 0.75 | -0.14 | -16.87% | 21 | 480 | 56.49% |
| ARKK230915P00027000 | 2023-01-24 10:55AM EST | 2023-09-15 | 1.53 | 1.15 | 1.30 | +1.53 | - | - | 2 | 52.81% |
| ARKK240119P00027000 | 2023-01-27 12:40PM EST | 2024-01-19 | 1.83 | 1.77 | 2.00 | -0.37 | -16.82% | 1 | 187 | 50.15% |
| ARKK250117P00027000 | 2023-01-26 2:37PM EST | 2025-01-17 | 3.35 | 2.56 | 3.60 | 0.00 | - | 6 | 304 | 47.62% |
© 2023 Yahoo. All rights reserved.
