Canada markets open in 5 hours 54 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.60+0.15 (+0.33%)
At close: 04:00PM EDT
45.79 +0.19 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621C000270002024-05-16 1:25PM EDT2024-06-2118.150.000.000.00-800.00%
ARKK250117C000270002024-04-18 1:25PM EDT2025-01-1717.2719.1020.450.00-21359.28%
ARKK251219C000270002023-12-01 4:26PM EDT2025-12-1924.0527.6028.050.00-32101.44%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240621P000270002024-04-17 2:20PM EDT2024-06-210.080.000.170.00-228589.84%
ARKK240920P000270002024-05-20 3:39PM EDT2024-09-200.100.000.000.00-2025.00%
ARKK241220P000270002024-05-20 3:25PM EDT2024-12-200.320.000.000.00-2012.50%
ARKK250117P000270002024-05-20 11:37AM EDT2025-01-170.390.000.000.00-2012.50%
ARKK251219P000270002024-05-06 3:47PM EDT2025-12-191.380.000.000.00-2012.50%