ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 3 | 80 |
| 14.39 | 0.00 | - | - | 10 | 2023-03-31 | 0.02 | 0.00 | - | 18 | 154 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 1 | 102 |
| 15.65 | 0.00 | - | - | 1 | 2023-04-14 | 0.07 | 0.00 | - | 16 | 444 |
| 12.80 | 0.00 | - | 19 | 66 | 2023-04-21 | 0.10 | 0.00 | - | 14 | 203 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | 3 | 27 |
| 17.75 | 0.00 | - | 1 | 22 | 2023-05-19 | 0.28 | +0.01 | +3.70% | 3 | 244 |
| 13.85 | 0.00 | - | 1 | 314 | 2023-06-16 | 0.52 | +0.04 | +8.33% | 4 | 14,626 |
| 12.05 | 0.00 | - | 16 | 16 | 2023-09-15 | 1.13 | 0.00 | - | 23 | 236 |
| 16.70 | 0.00 | - | 4 | 287 | 2024-01-19 | 1.92 | +0.03 | +1.59% | 7 | 3,553 |
| 17.26 | -0.84 | -4.64% | 4 | 629 | 2025-01-17 | 3.25 | 0.00 | - | 10 | 416 |
© 2023 Yahoo. All rights reserved.
