ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00025000 | 2024-04-10 11:04AM EDT | 2024-05-17 | 22.44 | 18.85 | 19.45 | 0.00 | - | 50 | 250 | 115.63% |
| ARKK240621C00025000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 18.17 | 18.85 | 19.60 | 0.00 | - | 1 | 44 | 80.27% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 107.28% |
| ARKK250117C00025000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 19.88 | 18.95 | 21.10 | +0.63 | +3.27% | 1 | 661 | 56.89% |
| ARKK251219C00025000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 21.28 | 21.35 | 21.95 | -1.37 | -6.05% | 4 | 38 | 53.86% |
| ARKK260116C00025000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 21.75 | 21.45 | 22.05 | -3.65 | -14.37% | 1 | 87 | 53.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 104.69% |
| ARKK240621P00025000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 441 | 73.83% |
| ARKK240920P00025000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.19 | -0.06 | -33.33% | 11 | 303 | 51.86% |
| ARKK241220P00025000 | 2024-04-26 11:51AM EDT | 2024-12-20 | 0.42 | 0.32 | 0.45 | +0.01 | +2.44% | 6 | 112 | 49.12% |
| ARKK250117P00025000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.53 | 0.27 | 0.94 | 0.00 | - | 20 | 722 | 50.05% |
| ARKK251219P00025000 | 2024-04-26 1:58PM EDT | 2025-12-19 | 1.26 | 1.18 | 1.88 | -0.01 | -0.79% | 2 | 323 | 47.55% |
| ARKK260116P00025000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 1.36 | 1.38 | 1.67 | -0.02 | -1.45% | 4 | 74 | 44.51% |
© 2024 Yahoo. All rights reserved.