ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00024000 | 2023-12-20 10:42AM EDT | 2024-06-21 | 29.44 | 22.05 | 23.30 | 0.00 | - | 1 | 14 | 163.23% |
| ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 158.30% |
| ARKK250117C00024000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 26.80 | 25.10 | 26.50 | 0.00 | - | 1 | 22 | 119.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00024000 | 2024-04-11 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| ARKK240920P00024000 | 2024-04-15 12:26PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| ARKK241220P00024000 | 2024-04-15 12:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ARKK250117P00024000 | 2024-04-15 12:42PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
| ARKK251219P00024000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.