Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK230616C00024000 | 2022-08-11 12:14PM EST | 2023-06-16 | 28.12 | 26.75 | 28.00 | +2.07 | +7.95% | 5 | 21 | 235.23% |
ARKK240119C00024000 | 2022-07-22 9:40AM EST | 2024-01-19 | 26.20 | 27.85 | 28.65 | 0.00 | - | - | 7 | 153.91% |