ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00023000 | 2024-02-27 1:11PM EDT | 2024-06-21 | 28.55 | 26.35 | 27.35 | 0.00 | - | - | 1 | 256.20% |
| ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK250117C00023000 | 2023-10-18 12:36PM EDT | 2025-01-17 | 16.80 | 21.85 | 22.05 | 0.00 | - | 3 | 32 | 54.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00023000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 95 | 74.02% |
| ARKK240920P00023000 | 2024-04-15 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| ARKK241220P00023000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| ARKK250117P00023000 | 2024-04-15 12:46PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 12.50% |
| ARKK251219P00023000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.