Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.24-0.61 (-1.42%)
At close: 04:00PM EST
42.28 +0.03 (+0.08%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230210C000220002023-01-19 9:50AM EST2023-02-1020.3020.1520.35+7.31+56.27%20212.50%
ARKK230217C000220002023-01-30 9:34AM EST2023-02-1717.7020.1520.400.00-46158.59%
ARKK230224C000220002023-01-23 3:17PM EST2023-02-2415.8820.1520.400.00-11125.78%
ARKK230303C000220002023-01-13 11:28AM EST2023-03-0313.6520.1520.400.00--0107.81%
ARKK230317C000220002023-01-17 12:39PM EST2023-03-1714.5020.1520.400.00-1286.72%
ARKK230519C000220002023-01-27 1:44PM EST2023-05-1918.3519.6521.200.00-14070.41%
ARKK230616C000220002023-01-09 11:53AM EST2023-06-1612.1720.3521.000.00-117874.80%
ARKK240119C000220002023-01-27 1:55PM EST2024-01-1919.6121.3521.750.00-12562.35%
ARKK250117C000220002023-02-02 9:37AM EST2025-01-1723.8022.3523.300.00-1256.03%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217P000220002023-02-01 3:40PM EST2023-02-170.010.000.030.00-1740143.75%
ARKK230317P000220002023-01-31 10:00AM EST2023-03-170.020.000.050.00-124883.59%
ARKK230519P000220002023-02-03 12:25PM EST2023-05-190.080.100.180.00-3017966.99%
ARKK230616P000220002023-02-06 12:20PM EST2023-06-160.200.160.25+0.05+33.33%111,32963.67%
ARKK230915P000220002023-02-03 12:39PM EST2023-09-150.400.430.540.00-6610058.98%
ARKK240119P000220002023-02-03 11:31AM EST2024-01-190.800.870.940.00-155555.64%
ARKK250117P000220002023-02-06 12:11PM EST2025-01-171.811.642.15+0.12+7.10%611352.08%