ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230210C00022000 | 2023-01-19 9:50AM EST | 2023-02-10 | 20.30 | 20.15 | 20.35 | +7.31 | +56.27% | 2 | 0 | 212.50% |
| ARKK230217C00022000 | 2023-01-30 9:34AM EST | 2023-02-17 | 17.70 | 20.15 | 20.40 | 0.00 | - | 4 | 6 | 158.59% |
| ARKK230224C00022000 | 2023-01-23 3:17PM EST | 2023-02-24 | 15.88 | 20.15 | 20.40 | 0.00 | - | 1 | 1 | 125.78% |
| ARKK230303C00022000 | 2023-01-13 11:28AM EST | 2023-03-03 | 13.65 | 20.15 | 20.40 | 0.00 | - | - | 0 | 107.81% |
| ARKK230317C00022000 | 2023-01-17 12:39PM EST | 2023-03-17 | 14.50 | 20.15 | 20.40 | 0.00 | - | 1 | 2 | 86.72% |
| ARKK230519C00022000 | 2023-01-27 1:44PM EST | 2023-05-19 | 18.35 | 19.65 | 21.20 | 0.00 | - | 14 | 0 | 70.41% |
| ARKK230616C00022000 | 2023-01-09 11:53AM EST | 2023-06-16 | 12.17 | 20.35 | 21.00 | 0.00 | - | 1 | 178 | 74.80% |
| ARKK240119C00022000 | 2023-01-27 1:55PM EST | 2024-01-19 | 19.61 | 21.35 | 21.75 | 0.00 | - | 1 | 25 | 62.35% |
| ARKK250117C00022000 | 2023-02-02 9:37AM EST | 2025-01-17 | 23.80 | 22.35 | 23.30 | 0.00 | - | 1 | 2 | 56.03% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217P00022000 | 2023-02-01 3:40PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 740 | 143.75% |
| ARKK230317P00022000 | 2023-01-31 10:00AM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 83.59% |
| ARKK230519P00022000 | 2023-02-03 12:25PM EST | 2023-05-19 | 0.08 | 0.10 | 0.18 | 0.00 | - | 30 | 179 | 66.99% |
| ARKK230616P00022000 | 2023-02-06 12:20PM EST | 2023-06-16 | 0.20 | 0.16 | 0.25 | +0.05 | +33.33% | 11 | 1,329 | 63.67% |
| ARKK230915P00022000 | 2023-02-03 12:39PM EST | 2023-09-15 | 0.40 | 0.43 | 0.54 | 0.00 | - | 66 | 100 | 58.98% |
| ARKK240119P00022000 | 2023-02-03 11:31AM EST | 2024-01-19 | 0.80 | 0.87 | 0.94 | 0.00 | - | 1 | 555 | 55.64% |
| ARKK250117P00022000 | 2023-02-06 12:11PM EST | 2025-01-17 | 1.81 | 1.64 | 2.15 | +0.12 | +7.10% | 6 | 113 | 52.08% |
© 2023 Yahoo. All rights reserved.
