ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00022000 | 2023-11-27 12:36PM EDT | 2024-06-21 | 23.60 | 32.00 | 32.70 | 0.00 | - | 1 | 4 | 472.36% |
| ARKK250117C00022000 | 2024-04-15 12:42PM EDT | 2025-01-17 | 23.37 | 19.65 | 22.00 | 0.00 | - | 1 | 20 | 60.79% |
| ARKK251219C00022000 | 2023-09-08 11:01AM EDT | 2025-12-19 | 24.35 | 19.85 | 21.00 | 0.00 | - | 1 | 1 | 43.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00022000 | 2024-02-01 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 61 | 73.05% |
| ARKK250117P00022000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 0.33 | 0.33 | 1.60 | +0.03 | +10.00% | 2 | 161 | 63.67% |
| ARKK251219P00022000 | 2024-04-15 2:56PM EDT | 2025-12-19 | 0.85 | 0.98 | 1.03 | 0.00 | - | 2 | 20 | 43.48% |
© 2024 Yahoo. All rights reserved.