ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00020000 | 2024-04-10 11:30AM EDT | 2024-06-21 | 27.59 | 20.70 | 23.65 | 0.00 | - | 1 | 63 | 99.90% |
| ARKK250117C00020000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 22.85 | 21.35 | 23.85 | -1.10 | -4.59% | 8 | 351 | 62.60% |
| ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 131.13% |
| ARKK260116C00020000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 25.25 | 23.45 | 23.75 | 0.00 | - | 6 | 151 | 54.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00020000 | 2024-01-16 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 15 | 84 | 79.30% |
| ARKK250117P00020000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 13 | 749 | 50.39% |
| ARKK251219P00020000 | 2024-04-19 2:25PM EDT | 2025-12-19 | 0.72 | 0.72 | 0.77 | +0.08 | +12.50% | 2 | 54 | 44.80% |
| ARKK260116P00020000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 0.65 | 0.76 | 0.84 | 0.00 | - | 1 | 273 | 44.87% |
© 2024 Yahoo. All rights reserved.