Canada markets open in 30 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.21+0.78 (+2.08%)
At close: 04:00PM EDT
38.51 +0.30 (+0.79%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221216C000200002022-09-07 9:59AM EDT2022-12-1620.350.000.000.00-1490.00%
ARKK230120C000200002022-09-20 2:34PM EDT2023-01-2021.620.000.000.00-100.00%
ARKK230616C000200002022-09-12 10:30AM EDT2023-06-1625.800.000.000.00-170.00%
ARKK240119C000200002022-09-23 12:04PM EDT2024-01-1919.550.000.000.00-52590.00%
ARKK250117C000200002022-09-23 3:36PM EDT2025-01-1720.860.000.000.00-220.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK221216P000200002022-09-27 11:45AM EDT2022-12-160.300.000.000.00-2498125.00%
ARKK230120P000200002022-09-27 1:42PM EDT2023-01-200.440.000.000.00-183,61425.00%
ARKK230616P000200002022-09-27 3:59PM EDT2023-06-161.230.000.000.00-193612.50%
ARKK240119P000200002022-09-27 3:03PM EDT2024-01-192.060.000.000.00-1361212.50%
ARKK250117P000200002022-09-26 3:55PM EDT2025-01-173.030.000.000.00-2612.50%