ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:20.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230217C00020000 | 2023-01-30 9:34AM EST | 2023-02-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ARKK230224C00020000 | 2023-01-11 3:54PM EST | 2023-02-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARKK230317C00020000 | 2023-01-30 10:36AM EST | 2023-03-17 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| ARKK230519C00020000 | 2023-01-17 1:24PM EST | 2023-05-19 | 16.91 | 0.00 | 0.00 | 0.00 | - | 40 | 23 | 0.00% |
| ARKK230616C00020000 | 2023-01-23 3:48PM EST | 2023-06-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| ARKK240119C00020000 | 2023-01-30 3:22PM EST | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| ARKK250117C00020000 | 2023-01-27 1:41PM EST | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 50 | 190 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK230203P00020000 | 2023-01-11 2:20PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 50.00% |
| ARKK230217P00020000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 50.00% |
| ARKK230317P00020000 | 2023-01-30 3:34PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 342 | 1,111 | 50.00% |
| ARKK230519P00020000 | 2023-01-25 11:56AM EST | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 25.00% |
| ARKK230616P00020000 | 2023-01-30 3:41PM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 1,535 | 25.00% |
| ARKK230915P00020000 | 2023-01-30 12:37PM EST | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| ARKK240119P00020000 | 2023-01-30 3:57PM EST | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 1,358 | 12.50% |
| ARKK250117P00020000 | 2023-01-26 2:36PM EST | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 12.50% |
© 2023 Yahoo. All rights reserved.
