Canada markets open in 25 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.51-1.88 (-4.65%)
At close: 04:00PM EST
38.83 +0.33 (+0.84%)
Pre-Market: 09:04AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230217C000200002023-01-30 9:34AM EST2023-02-1719.700.000.000.00-260.00%
ARKK230224C000200002023-01-11 3:54PM EST2023-02-2414.700.000.000.00--50.00%
ARKK230317C000200002023-01-30 10:36AM EST2023-03-1719.140.000.000.00-5450.00%
ARKK230519C000200002023-01-17 1:24PM EST2023-05-1916.910.000.000.00-40230.00%
ARKK230616C000200002023-01-23 3:48PM EST2023-06-1618.200.000.000.00-2990.00%
ARKK240119C000200002023-01-30 3:22PM EST2024-01-1919.800.000.000.00-52240.00%
ARKK250117C000200002023-01-27 1:41PM EST2025-01-1722.700.000.000.00-501900.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK230203P000200002023-01-11 2:20PM EST2023-02-030.020.000.000.00-212450.00%
ARKK230217P000200002023-01-25 9:30AM EST2023-02-170.010.000.000.00-530850.00%
ARKK230317P000200002023-01-30 3:34PM EST2023-03-170.010.000.000.00-3421,11150.00%
ARKK230519P000200002023-01-25 11:56AM EST2023-05-190.140.000.000.00-1414425.00%
ARKK230616P000200002023-01-30 3:41PM EST2023-06-160.180.000.000.00-91,53525.00%
ARKK230915P000200002023-01-30 12:37PM EST2023-09-150.400.000.000.00-202425.00%
ARKK240119P000200002023-01-30 3:57PM EST2024-01-190.820.000.000.00-321,35812.50%
ARKK250117P000200002023-01-26 2:36PM EST2025-01-171.570.000.000.00-2916612.50%