ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221216C00020000 | 2022-09-07 9:59AM EDT | 2022-12-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ARKK230120C00020000 | 2022-09-20 2:34PM EDT | 2023-01-20 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK230616C00020000 | 2022-09-12 10:30AM EDT | 2023-06-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARKK240119C00020000 | 2022-09-23 12:04PM EDT | 2024-01-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
| ARKK250117C00020000 | 2022-09-23 3:36PM EDT | 2025-01-17 | 20.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK221216P00020000 | 2022-09-27 11:45AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 981 | 25.00% |
| ARKK230120P00020000 | 2022-09-27 1:42PM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 3,614 | 25.00% |
| ARKK230616P00020000 | 2022-09-27 3:59PM EDT | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 936 | 12.50% |
| ARKK240119P00020000 | 2022-09-27 3:03PM EDT | 2024-01-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 612 | 12.50% |
| ARKK250117P00020000 | 2022-09-26 3:55PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2022 Yahoo. All rights reserved.
